Lemond (LEMD) Live Price

Lemond logo
LEMDLemond
BRL 0,000205-0.18%
Market Cap
BRL 0
0%
Volume (24)
BRL 133 954
0.07%
Circulating Supply
0 LEMD
Issue Date
-

Data provided by Coingecko API

LEMD price Statistics

Lemond Price Today

Lemond Price
BRL 0,00020464

Price Change

BRL <0.000001
0.18%
24h Low / 24h High
BRL 0,00020427 / BRL 0,00020611

Trading Volume

BRL 133 954
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lemond Supply

Circulating Supply
0 LEMD
Total Supply
53 750 642 LEMD
Max Supply
0 LEMD

Lemond Market Cap

Fully Diluted
Market Cap

BRL 10 993,74
0.46%

Lemond Price Yesterday

Yesterday's Low / High
BRL 0,00020544094 / BRL 0,00020549382
Yesterday's Open / Close
BRL 0,00020544094 / BRL 0,00020549382
Yesterday's Change
0.40%
Yesterday's Volume
BRL 125 864,14

Lemond Price History

7d Low / 7d High
BRL 0,000035066843 / BRL 0,000040838284
30d Low / 30d High
BRL 0,00020430966 / BRL 0,00020568055
90d Low / 90d High
BRL 0,00019714827 / BRL 0,00021069696
52 Week Low / 52 Week High
BRL 0,00018024558 / BRL 0,00021069696
All Time Highavr. 27, 2021 (3 years ago)
BRL 0,903417
99.98%
All Time Lowaoût 27, 2023 (9 months ago)
BRL 0,00010737
90.49%

Data provided by Coingecko API

LEMD to BRL converter

Lemond
LemondLEMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lemond Price Chart (LEMD to BRL)

LEMDBRL by TradingView

Lemond Exchanges

Instant crypto to crypto exchange coming soon!

Lemond Historical Price Data (BRL)

Date
30/05/2024
BRL 0,000205
BRL 0
BRL 0,000206
BRL 0,000205
29/05/2024
BRL 0,000204
BRL 0,000205
BRL 0,000206
BRL 0,000203
28/05/2024
BRL 0,000203
BRL 0,000204
BRL 0,000211
BRL 0,000201
27/05/2024
BRL 0,0002
BRL 0,000203
BRL 0,000209
BRL 0,000189
26/05/2024
BRL 0,000196
BRL 0,0002
BRL 0,000201
BRL 0,00018
25/05/2024
BRL 0,000194
BRL 0,000196
BRL 0,0002
BRL 0,000194
24/05/2024
BRL 0,000197
BRL 0,000194
BRL 0,000197
BRL 0,000188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 367
0.65%
Market CapBRL 1,35T
VolumeBRL 20,17B
2
BRL 3 808,31
1.75%
Market CapBRL 457,38B
VolumeBRL 12,47B
4
BRL 595,17
0.15%
Market CapBRL 91,58B
VolumeBRL 567,85M
5
BRL 168,38
1.08%
Market CapBRL 77,41B
VolumeBRL 2,32B
8
BRL 0,52
0.23%
Market CapBRL 28,92B
VolumeBRL 879,37M
9
BRL 0,16
0.93%
Market CapBRL 23,26B
VolumeBRL 1,02B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 354 848
1.02%
Market CapBRL 6,99T
VolumeBRL 137,26B
2
BRL 19 430,27
0.32%
Market CapBRL 2,33T
VolumeBRL 62,2B
3
BRL 5,2
0.05%
Market CapBRL 582,44B
VolumeBRL 194,13B
4
BRL 3 080,54
0.22%
Market CapBRL 473,97B
VolumeBRL 3,15B
5
BRL 868,89
1.33%
Market CapBRL 399,1B
VolumeBRL 12,54B

Data provided by Coingecko API