Lemond (LEMD) Valor actual

Lemond logo
LEMDLemond
BRL 0,000097+ 0.41%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 97.342
7.53%
Suministro circulante
0 LEMD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LEMD

Precio de hoy de Lemond

Precio de Lemond
BRL 0,00009711

Cambio de precio en

BRL <0.000001
0.41%
Mínimo/máximo en 24 h
BRL 0,00009555 / BRL 0,0000972

Volumen de trading en

BRL 97.342
7.53%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Lemond

Suministro circulante
0 LEMD
Suministro total
53.750.642 LEMD
Suministro máximo
0 LEMD

Capitalización de mercado de Lemond

Capitalización de mercado
completamente diluida

BRL 5223,32
0.89%

Precio de ayer de Lemond

Mínimo/máximo de ayer
BRL 0,000096098812 / BRL 0,00009653631
Apertura/cierre de ayer
BRL 0,00009653631 / BRL 0,000096098812
Cambio de ayer
0.82%
Volumen de ayer
BRL 64.133,433

Historial de precios de Lemond

Mínimo/máximo en 7 días
BRL 0,000017299606 / BRL 0,000020002455
Mínimo/máximo en 30 días
BRL 0,000095688545 / BRL 0,000096976877
Mínimo/máximo en 90 días
BRL 0,000093440364 / BRL 0,0001014453
Mínimo/máximo en 52 semanas
BRL 0,000093440364 / BRL 0,00010820728
Máximo históricoabr 27, 2021 (4 years ago)
BRL 0,903417
99.99%
All Time Lowago 8, 2025 (12 days ago)
BRL 0,00009265
4.88%

Data provided by Coingecko API

Conversor de LEMD a BRL

Lemond
LemondLEMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEMD Safely with 3Commas

Use a proven backtested strategy for LEMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lemond a Brazilian Real en tiempo real (LEMD a BRL)

    LEMDBRL by TradingView

    Lemond Intercambios

    Instant crypto to crypto exchange coming soon!

    Lemond Histórico de Precios (BRL)

    Fecha
    20/8/2025
    BRL 0,000097
    BRL 0
    BRL 0,000097
    BRL 0,000096
    19/8/2025
    BRL 0,000098
    BRL 0,000097
    BRL 0,000101
    BRL 0,000096
    18/8/2025
    BRL 0,0001
    BRL 0,000098
    BRL 0,0001
    BRL 0,000096
    17/8/2025
    BRL 0,000093
    BRL 0,0001
    BRL 0,0001
    BRL 0,000093
    16/8/2025
    BRL 0,000095
    BRL 0,000093
    BRL 0,000095
    BRL 0,000094
    15/8/2025
    BRL 0,000108
    BRL 0,000095
    BRL 0,000108
    BRL 0,000095
    14/8/2025
    BRL 0,000097
    BRL 0,000108
    BRL 0,000097
    BRL 0,000096

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 40 minutes and 14 seconds

    Explore Our Other Products for LEMD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.641
    0.08%
    Capitalización de MercadoBRL 2,27T
    VolumenBRL 34,47B
    2
    BRL 4291,39
    2.74%
    Capitalización de MercadoBRL 520,25B
    VolumenBRL 36,01B
    3
    BRL 2,92
    1.06%
    Capitalización de MercadoBRL 173,88B
    VolumenBRL 6,33B
    5
    BRL 862,64
    3.52%
    Capitalización de MercadoBRL 120,23B
    VolumenBRL 2,34B
    6
    BRL 186,86
    3.47%
    Capitalización de MercadoBRL 101,48B
    VolumenBRL 5,6B
    10
    BRL 0,22
    4.85%
    Capitalización de MercadoBRL 33,69B
    VolumenBRL 2,81B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 625.143
    0.34%
    Capitalización de MercadoBRL 12,45T
    VolumenBRL 228,15B
    2
    BRL 23.086
    1.52%
    Capitalización de MercadoBRL 2,79T
    VolumenBRL 202,36B
    3
    BRL 16,23
    0.32%
    Capitalización de MercadoBRL 965,36B
    VolumenBRL 31,58B
    4
    BRL 5,48
    1.17%
    Capitalización de MercadoBRL 916,09B
    VolumenBRL 486,35B
    5
    BRL 4584,42
    0.83%
    Capitalización de MercadoBRL 639B
    VolumenBRL 5,96B

    Data provided by Coingecko API