Lemond (LEMD) Live Price

Lemond logo
LEMDLemond
BRL 0.000204-0.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 106,682
0.41%
Circulating Supply
0 LEMD
Issue Date
-

Data provided by Coingecko API

LEMD price Statistics

Lemond Price Today

Lemond Price
BRL 0.00020441

Price Change

BRL -0.0000018377262
0.89%
24h Low / 24h High
BRL 0.00020428 / BRL 0.00020678

Trading Volume

BRL 106,682
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lemond Supply

Circulating Supply
0 LEMD
Total Supply
53,750,642 LEMD
Max Supply
0 LEMD

Lemond Market Cap

Fully Diluted
Market Cap

BRL 10,986.89
0.47%

Lemond Price Yesterday

Yesterday's Low / High
BRL 0.00020509105 / BRL 0.0002056422
Yesterday's Open / Close
BRL 0.0002056422 / BRL 0.00020509105
Yesterday's Change
0.47%
Yesterday's Volume
BRL 107,647.97

Lemond Price History

7d Low / 7d High
BRL 0.000030964739 / BRL 0.000042662174
30d Low / 30d High
BRL 0.00020509105 / BRL 0.00020713954
90d Low / 90d High
BRL 0.00018665102 / BRL 0.00023060612
52 Week Low / 52 Week High
BRL 0.0001635769 / BRL 0.00023060612
All Time HighApr 27, 2021 (3 years ago)
BRL 0.903417
99.98%
All Time LowAug 27, 2023 (9 months ago)
BRL 0.00010737
90.37%

Data provided by Coingecko API

LEMD to BRL converter

Lemond
LemondLEMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lemond Price Chart (LEMD to BRL)

LEMDBRL by TradingView

Lemond Exchanges

Instant crypto to crypto exchange coming soon!

Lemond Historical Price Data (BRL)

Date
6/15/2024
BRL 0.000207
BRL 0
BRL 0.000207
BRL 0.000205
6/14/2024
BRL 0.000208
BRL 0.000207
BRL 0.000209
BRL 0.000206
6/13/2024
BRL 0.000191
BRL 0.000208
BRL 0.000231
BRL 0.000191
6/12/2024
BRL 0.000189
BRL 0.000191
BRL 0.000193
BRL 0.000187
6/11/2024
BRL 0.000195
BRL 0.000189
BRL 0.000195
BRL 0.00018
6/10/2024
BRL 0.000165
BRL 0.000195
BRL 0.000195
BRL 0.000165
6/9/2024
BRL 0.000165
BRL 0.000165
BRL 0.000169
BRL 0.000164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,521
0.38%
Market CapBRL 1.31T
VolumeBRL 8.86B
2
BRL 3,554.95
0.36%
Market CapBRL 427.23B
VolumeBRL 9.1B
4
BRL 606.1
0.43%
Market CapBRL 93.24B
VolumeBRL 546.58M
5
BRL 145.17
0.56%
Market CapBRL 67.03B
VolumeBRL 1.1B
8
BRL 0.5
3.35%
Market CapBRL 27.53B
VolumeBRL 756.41M
9
BRL 0.14
0.69%
Market CapBRL 19.64B
VolumeBRL 386.29M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,504
0.99%
Market CapBRL 7.05T
VolumeBRL 127.23B
2
BRL 18,607.43
0.91%
Market CapBRL 2.24T
VolumeBRL 63.87B
3
BRL 5.35
0.73%
Market CapBRL 602.19B
VolumeBRL 187.13B
4
BRL 3,227.28
0.60%
Market CapBRL 496.86B
VolumeBRL 4.81B
5
BRL 772.23
3.13%
Market CapBRL 356.27B
VolumeBRL 12.13B

Data provided by Coingecko API