Lemond (LEMD) Live Price

Lemond logo
LEMDLemond
BRL 0.000153+ 4.42%
Market Cap
BRL 0
0%
Volume (24)
BRL 827
1.24%
Circulating Supply
0 LEMD
Issue Date
-

Data provided by Coingecko API

LEMD price Statistics

Lemond Price Today

Lemond Price
BRL 0.00015257

Price Change

BRL 0.00000646
4.42%
24h Low / 24h High
BRL 0.00014249 / BRL 0.00016093

Trading Volume

BRL 826.56
1.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lemond Supply

Circulating Supply
0 LEMD
Total Supply
53,750,642 LEMD
Max Supply
0 LEMD

Lemond Market Cap

Fully Diluted
Market Cap

BRL 8,200.07
3.61%

Lemond Price Yesterday

Yesterday's Low / High
BRL 0.00015654064 / BRL 0.00016001761
Yesterday's Open / Close
BRL 0.00016001761 / BRL 0.00015654064
Yesterday's Change
3.61%
Yesterday's Volume
BRL 1,855.4913

Lemond Price History

7d Low / 7d High
BRL 0.000022500169 / BRL 0.000031742294
30d Low / 30d High
BRL 0.00014122858 / BRL 0.00016001761
90d Low / 90d High
BRL 0.00013031196 / BRL 0.00016001761
52 Week Low / 52 Week High
BRL 0.00013031196 / BRL 0.00018441003
All Time HighApr 27, 2021 (3 years ago)
BRL 0.903417
99.98%
All Time LowAug 27, 2023 (1 years ago)
BRL 0.00010737
42.02%

Data provided by Coingecko API

LEMD to BRL converter

Lemond
LemondLEMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lemond Price Chart (LEMD to BRL)

LEMDBRL by TradingView

Lemond Exchanges

Instant crypto to crypto exchange coming soon!

Lemond Historical Price Data (BRL)

Date
11/28/2024
BRL 0.000144
BRL 0
BRL 0.00016
BRL 0.000143
11/27/2024
BRL 0.000143
BRL 0.000144
BRL 0.00015
BRL 0.000138
11/26/2024
BRL 0.000141
BRL 0.000143
BRL 0.000151
BRL 0.00013
11/25/2024
BRL 0.000141
BRL 0.000141
BRL 0.000148
BRL 0.000141
11/24/2024
BRL 0.00015
BRL 0.000141
BRL 0.000151
BRL 0.000135
11/23/2024
BRL 0.00016
BRL 0.00015
BRL 0.000167
BRL 0.000143
11/22/2024
BRL 0.000135
BRL 0.00016
BRL 0.000184
BRL 0.000135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,353
0.53%
Market CapBRL 1.91T
VolumeBRL 53.59B
2
BRL 3,569.17
0.93%
Market CapBRL 429.82B
VolumeBRL 30.95B
4
BRL 240.75
0.06%
Market CapBRL 114.28B
VolumeBRL 5.01B
5
BRL 655.03
0.43%
Market CapBRL 95.56B
VolumeBRL 1.67B
6
BRL 1.55
4.96%
Market CapBRL 88.35B
VolumeBRL 7.36B
7
BRL 0.4
1.58%
Market CapBRL 59.5B
VolumeBRL 5.36B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API