Lemond (LEMD) Live Price

Lemond logo
LEMDLemond
BRL 0.000106+ 0.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,173
0.20%
Circulating Supply
0 LEMD
Issue Date
-

Data provided by Coingecko API

LEMD price Statistics

Lemond Price Today

Lemond Price
BRL 0.00010579

Price Change

BRL <0.000001
0.27%
24h Low / 24h High
BRL 0.00010526 / BRL 0.00010601

Trading Volume

BRL 1,173
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lemond Supply

Circulating Supply
0 LEMD
Total Supply
53,750,642 LEMD
Max Supply
0 LEMD

Lemond Market Cap

Fully Diluted
Market Cap

BRL 5,695.37
0.48%

Lemond Price Yesterday

Yesterday's Low / High
BRL 0.00010534701 / BRL 0.00010556217
Yesterday's Open / Close
BRL 0.00010556217 / BRL 0.00010534701
Yesterday's Change
0.32%
Yesterday's Volume
BRL 1,161.7109

Lemond Price History

7d Low / 7d High
BRL 0.000018201982 / BRL 0.000019665035
30d Low / 30d High
BRL 0.00010534701 / BRL 0.00010576548
90d Low / 90d High
BRL 0.00010534701 / BRL 0.0001125865
52 Week Low / 52 Week High
BRL 0.00010534701 / BRL 0.00011698482
All Time HighApr 27, 2021 (3 years ago)
BRL 0.903417
99.99%
All Time LowMar 9, 2025 (0 days ago)
BRL 0.00010526
0.59%

Data provided by Coingecko API

LEMD to BRL converter

Lemond
LemondLEMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lemond Price Chart (LEMD to BRL)

LEMDBRL by TradingView

Lemond Exchanges

Instant crypto to crypto exchange coming soon!

Lemond Historical Price Data (BRL)

Date
3/9/2025
BRL 0.000105
BRL 0
BRL 0.000106
BRL 0.000105
3/8/2025
BRL 0.000112
BRL 0.000105
BRL 0.000112
BRL 0.000106
3/7/2025
BRL 0.000112
BRL 0.000112
BRL 0.000113
BRL 0.000112
3/4/2025
BRL 0.000115
BRL 0
BRL 0.000117
BRL 0.000115
3/3/2025
BRL 0.000115
BRL 0.000115
BRL 0.000116
BRL 0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 48 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,096
4.46%
Market CapBRL 1.63T
VolumeBRL 40.46B
2
BRL 2,066.68
5.25%
Market CapBRL 249.34B
VolumeBRL 23.49B
4
BRL 2.17
7.01%
Market CapBRL 126.15B
VolumeBRL 6B
5
BRL 564.11
3.60%
Market CapBRL 82.25B
VolumeBRL 957.66M
6
BRL 127.64
8.37%
Market CapBRL 64.97B
VolumeBRL 4.72B
9
BRL 0.17
9.54%
Market CapBRL 25.64B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 530,681
0.03%
Market CapBRL 10.51T
VolumeBRL 300.26B
2
BRL 13,329.68
1.53%
Market CapBRL 1.61T
VolumeBRL 121.15B
3
BRL 15.2
3.31%
Market CapBRL 880.83B
VolumeBRL 30.81B
4
BRL 5.8
1.41%
Market CapBRL 828.41B
VolumeBRL 436.78B
5
BRL 3,507.78
1.14%
Market CapBRL 511.23B
VolumeBRL 4.75B

Data provided by Coingecko API