Lemond (LEMD) Live Price

Lemond logo
LEMDLemond
BRL 0.000136+ 4.65%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,195
0.11%
Circulating Supply
0 LEMD
Issue Date
-

Data provided by Coingecko API

LEMD price Statistics

Lemond Price Today

Lemond Price
BRL 0.00013602

Price Change

BRL 0.00000604
4.65%
24h Low / 24h High
BRL 0.00012578 / BRL 0.00013618

Trading Volume

BRL 4,194.52
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lemond Supply

Circulating Supply
0 LEMD
Total Supply
53,750,642 LEMD
Max Supply
0 LEMD

Lemond Market Cap

Fully Diluted
Market Cap

BRL 7,312.48
0.04%

Lemond Price Yesterday

Yesterday's Low / High
BRL 0.00013590709 / BRL 0.00013606044
Yesterday's Open / Close
BRL 0.00013590709 / BRL 0.00013606044
Yesterday's Change
0.03%
Yesterday's Volume
BRL 4,191.0102

Lemond Price History

7d Low / 7d High
BRL 0.000019763533 / BRL 0.000023492663
30d Low / 30d High
BRL 0.00012951108 / BRL 0.00013607569
90d Low / 90d High
BRL 0.00012376087 / BRL 0.00013788816
52 Week Low / 52 Week High
BRL 0.00012244991 / BRL 0.00014555467
All Time HighApr 27, 2021 (3 years ago)
BRL 0.903417
99.98%
All Time LowAug 27, 2023 (1 years ago)
BRL 0.00010737
26.65%

Data provided by Coingecko API

LEMD to BRL converter

Lemond
LemondLEMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lemond Price Chart (LEMD to BRL)

LEMDBRL by TradingView

Lemond Exchanges

Instant crypto to crypto exchange coming soon!

Lemond Historical Price Data (BRL)

Date
1/4/2025
BRL 0.00013
BRL 0
BRL 0.000136
BRL 0.00013
1/3/2025
BRL 0.000131
BRL 0.00013
BRL 0.000132
BRL 0.00013
1/2/2025
BRL 0.000137
BRL 0.000131
BRL 0.000138
BRL 0.000129
1/1/2025
BRL 0.00013
BRL 0.000137
BRL 0.000137
BRL 0.000124
12/31/2024
BRL 0.00013
BRL 0.00013
BRL 0.00013
BRL 0.00013
12/30/2024
BRL 0.000128
BRL 0.00013
BRL 0.000133
BRL 0.000127
12/29/2024
BRL 0.00013
BRL 0.000128
BRL 0.000146
BRL 0.000122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,214
0.31%
Market CapBRL 1.95T
VolumeBRL 21.55B
2
BRL 3,654.2
1.41%
Market CapBRL 440.37B
VolumeBRL 16.35B
3
BRL 2.41
1.05%
Market CapBRL 138.53B
VolumeBRL 4.48B
5
BRL 217.08
0.10%
Market CapBRL 104.98B
VolumeBRL 3.01B
6
BRL 712.57
0.69%
Market CapBRL 103.95B
VolumeBRL 572.03M
7
BRL 0.39
3.23%
Market CapBRL 57.94B
VolumeBRL 4.89B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API