Цена LibertAI (LTAI) Текущая стоимость

LibertAI logo
LTAILibertAI
JPY 30,22 -3.23%
Рыночная капитализация
JPY 508,4M
2.92%
Объём (сутки)
JPY 1 905
0.24%
В обращении
16 819 216 LTAI
Дата эмиссии
-

Data provided by Coingecko API

LTAI Статистика цены

LibertAI Цена сегодня

LibertAI Цена
JPY 30,22

Изменение цены

JPY -1,0081703
3.23%
24ч. мин. / 24ч. макс.
JPY 29,68 / JPY 31,46

Объем

JPY 1 904,94
0.24%
Объем / Рыночная капитализация
0,0000037469362
Доминирование
0,00008663114%
Рейтинг
#2720

LibertAI Предложение

В обращении
16 819 215,785 LTAI
Общее предложение
24 525 958,147 LTAI
Максимальное предложение
60 000 000 LTAI

LibertAI Рыночная капитализация

Рыночная капитализация
JPY 508 399 380
2.92%

Разбавленная рыночная капитализация

JPY 741 353 340
0.60%

LibertAI Цена вчера

Вчерашняя мин. / макс цена
JPY 30,01175 / JPY 30,085153
Вчерашняя цена открытия / закрытия
JPY 30,01175 / JPY 30,085153
Вчерашнее изменение цены
0.57%
Вчерашний объем
JPY 8 106,6674

LibertAI История цены

Мин. / макс цена за 7 дней
JPY 0,16959059 / JPY 0,23070982
Мин. / максцена за 30 дней
JPY 30,01175 / JPY 31,784286
Мин. / макс цена за 90 дней
JPY 30,01175 / JPY 31,237936
Мин. / макс цена за 52 недели
JPY 25,15391 / JPY 33,855743
Исторический макс.июль 23, 2024 (1 лет назад)
JPY 125,94
76.11%
Исторический мин.авг. 11, 2025 (17 дней назад)
JPY 12,01
150.49%

Data provided by Coingecko API

Конвертер LTAI JPY

LibertAI
LibertAILTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTAI Safely with 3Commas

Use a proven backtested strategy for LTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LibertAI в реальном времени (LTAI к JPY)

    LTAIJPY от TradingView

    LibertAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LibertAI (JPY)

    Дата
    25.08.2025
    JPY 32,654353
    JPY 0
    JPY 32,654353
    JPY 32,129959
    24.08.2025
    JPY 32,435212
    JPY 32,654353
    JPY 32,999198
    JPY 32,435212
    23.08.2025
    JPY 32,966191
    JPY 32,435212
    JPY 32,966191
    JPY 32,393001
    22.08.2025
    JPY 25,15391
    JPY 32,966191
    JPY 33,855743
    JPY 25,15391
    21.08.2025
    JPY 27,104056
    JPY 25,15391
    JPY 27,104056
    JPY 25,242257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 37 minutes undefined 25 seconds

    Explore Our Other Products for LTAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 955
    1.17%
    КапитализацияJPY 2,25T
    ОбъёмJPY 39,68B
    2
    JPY 4 579,62
    0.53%
    КапитализацияJPY 553,44B
    ОбъёмJPY 33,04B
    3
    JPY 3,01
    0.07%
    КапитализацияJPY 179,1B
    ОбъёмJPY 6,56B
    5
    JPY 870,49
    1.24%
    КапитализацияJPY 121,35B
    ОбъёмJPY 1,61B
    6
    JPY 214,52
    4.90%
    КапитализацияJPY 115,96B
    ОбъёмJPY 14,64B
    9
    JPY 0,224326
    2.03%
    КапитализацияJPY 33,81B
    ОбъёмJPY 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    2717
    JPY 2,46
    0.56%
    КапитализацияJPY 510,26M
    ОбъёмJPY 286 988
    2718
    JPY 0,50912
    9.82%
    КапитализацияJPY 509,12M
    ОбъёмJPY 59,19M
    2719
    JPY 213,98
    0.27%
    КапитализацияJPY 508,55M
    ОбъёмJPY 71,14M
    2721
    JPY 0,793115
    1.05%
    КапитализацияJPY 507,8M
    ОбъёмJPY 18,32M
    2722
    JPY 0,00130318
    1.04%
    КапитализацияJPY 507,27M
    ОбъёмJPY 114 312

    Data provided by Coingecko API