LibertAI (LTAI) Live Price

LibertAI logo
LTAILibertAI
JPY 80.09+ 0.37%
Market Cap
JPY 1.15B
0.53%
Volume (24)
JPY 201,340
0.34%
Circulating Supply
14,316,261 LTAI
Issue Date
-

Data provided by Coingecko API

LTAI price Statistics

LibertAI Price Today

LibertAI Price
JPY 80.09

Price Change

JPY 0.294837
0.37%
24h Low / 24h High
JPY 78.03 / JPY 81.34

Trading Volume

JPY 201,340
0.34%
Volume / Market Cap
0.0001756031
Market Dominance
0.0002024056%
Market Rank
#1989

LibertAI Supply

Circulating Supply
14,316,261.243 LTAI
Total Supply
18,897,355.847 LTAI
Max Supply
60,000,000 LTAI

LibertAI Market Cap

Market Cap
JPY 1,146,562,900
0.53%

Fully Diluted
Market Cap

JPY 1,513,454,300
0.40%

LibertAI Price Yesterday

Yesterday's Low / High
JPY 79.649476 / JPY 79.889031
Yesterday's Open / Close
JPY 79.649476 / JPY 79.889031
Yesterday's Change
0.40%
Yesterday's Volume
JPY 200,440.13

LibertAI Price History

7d Low / 7d High
JPY 0.47874235 / JPY 0.64840463
30d Low / 30d High
JPY 79.428416 / JPY 84.814853
90d Low / 90d High
JPY 75.042677 / JPY 97.278786
52 Week Low / 52 Week High
JPY 75.042677 / JPY 99.531732
All Time HighJul 23, 2024 (5 months ago)
JPY 125.94
36.88%
All Time LowOct 10, 2024 (2 months ago)
JPY 40.21
97.68%

Data provided by Coingecko API

LTAI to JPY converter

LibertAI
LibertAILTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LibertAI Price Chart (LTAI to JPY)

LTAIJPY by TradingView

LibertAI Exchanges

Instant crypto to crypto exchange coming soon!

LibertAI Historical Price Data (JPY)

Date
12/21/2024
JPY 82.048985
JPY 0
JPY 84.814853
JPY 79.428416
12/20/2024
JPY 83.224371
JPY 82.048985
JPY 83.224371
JPY 75.042677
12/19/2024
JPY 90.447941
JPY 83.224371
JPY 93.157788
JPY 82.121312
12/18/2024
JPY 97.193091
JPY 90.447941
JPY 97.660921
JPY 91.696574
12/17/2024
JPY 95.74794
JPY 97.193091
JPY 98.938926
JPY 94.898459
12/16/2024
JPY 97.094222
JPY 95.74794
JPY 99.531732
JPY 96.096144
12/15/2024
JPY 97.278221
JPY 97.094222
JPY 98.15883
JPY 95.050522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 14 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,989
1.58%
Market CapJPY 1.9T
VolumeJPY 41.13B
2
JPY 3,321.77
1.38%
Market CapJPY 400.77B
VolumeJPY 25.85B
4
JPY 2.25
0.09%
Market CapJPY 128.9B
VolumeJPY 10.54B
5
JPY 657.92
0.71%
Market CapJPY 96.18B
VolumeJPY 1.14B
6
JPY 182.85
0.45%
Market CapJPY 87.64B
VolumeJPY 5.55B
7
JPY 0.319117
0.61%
Market CapJPY 47.09B
VolumeJPY 4.53B

Data provided by Coingecko API

More Cryptocurrencies

1987
JPY 5.68
4.44%
Market CapJPY 1.15B
VolumeJPY 1.7M
1983
Market CapJPY 1.15B
VolumeJPY 288.1M
1990
JPY 80.01
0.36%
Market CapJPY 1.15B
VolumeJPY 201,150
1993
JPY 2.9
0.44%
Market CapJPY 1.14B
VolumeJPY 4.84M
1991
JPY 0.575979
6.81%
Market CapJPY 1.14B
VolumeJPY 5.1M

Data provided by Coingecko API