LibertAI (LTAI) Live Price

LibertAI logo
LTAILibertAI
JPY 78.86 -4.04%
Market Cap
JPY 812.12M
4.42%
Volume (24)
JPY 1,217,863
41.24%
Circulating Supply
10,307,055 LTAI
Issue Date
-

Data provided by Coingecko API

LTAI price Statistics

LibertAI Price Today

LibertAI Price
JPY 78.86

Price Change

JPY -3.3183837
4.04%
24h Low / 24h High
JPY 78.67 / JPY 84.96

Trading Volume

JPY 1,217,863
41.24%
Volume / Market Cap
0.0014996155
Market Dominance
0.00022107704%
Market Rank
#1850

LibertAI Supply

Circulating Supply
10,307,054.723 LTAI
Total Supply
15,617,147.795 LTAI
Max Supply
60,000,000 LTAI

LibertAI Market Cap

Market Cap
JPY 812,116,860
4.42%

Fully Diluted
Market Cap

JPY 1,230,511,500
1.70%

LibertAI Price Yesterday

Yesterday's Low / High
JPY 79.283106 / JPY 81.021583
Yesterday's Open / Close
JPY 79.283106 / JPY 81.021583
Yesterday's Change
1.61%
Yesterday's Volume
JPY 1,260,944.1

LibertAI Price History

7d Low / 7d High
JPY 0.51648462 / JPY 0.59530565
30d Low / 30d High
JPY 79.283106 / JPY 84.964404
90d Low / 90d High
JPY 79.283106 / JPY 91.039895
52 Week Low / 52 Week High
JPY 79.283106 / JPY 91.039895
All Time HighJul 23, 2024 (3 months ago)
JPY 125.94
37.44%
All Time LowOct 10, 2024 (22 days ago)
JPY 40.21
95.93%

Data provided by Coingecko API

LTAI to JPY converter

LibertAI
LibertAILTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LibertAI Price Chart (LTAI to JPY)

LTAIJPY by TradingView

LibertAI Exchanges

Instant crypto to crypto exchange coming soon!

LibertAI Historical Price Data (JPY)

Date
11/1/2024
JPY 82.652318
JPY 0
JPY 84.964404
JPY 79.283106
10/31/2024
JPY 86.76931
JPY 82.652318
JPY 87.253424
JPY 80.523052
10/30/2024
JPY 89.501289
JPY 86.76931
JPY 91.039895
JPY 86.954123
10/29/2024
JPY 87.827459
JPY 89.501289
JPY 90.463537
JPY 87.705934
10/28/2024
JPY 86.561792
JPY 87.827459
JPY 88.262957
JPY 83.543329
10/27/2024
JPY 84.747646
JPY 86.561792
JPY 86.558714
JPY 84.006112
10/26/2024
JPY 81.331667
JPY 84.747646
JPY 84.981798
JPY 81.331667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,556
0.34%
Market CapJPY 1.38T
VolumeJPY 47.77B
2
JPY 2,506.15
0.26%
Market CapJPY 302.04B
VolumeJPY 17.45B
4
JPY 574.51
0.31%
Market CapJPY 83.86B
VolumeJPY 754.99M
5
JPY 166.34
0.34%
Market CapJPY 78.37B
VolumeJPY 3.38B
7
JPY 0.512536
0.11%
Market CapJPY 29.17B
VolumeJPY 1.16B
9
JPY 0.161581
2.12%
Market CapJPY 23.74B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1845
JPY 72.56
0.27%
Market CapJPY 814.29M
VolumeJPY 270,783
1847
JPY 1.93
5.51%
Market CapJPY 813.47M
VolumeJPY 31.98M
1848
JPY 0.0019562
22.31%
Market CapJPY 812.29M
VolumeJPY 2.69M
1849
JPY 0.823916
0.99%
Market CapJPY 812.07M
VolumeJPY 126.56M
1851
JPY 34.12
1.35%
Market CapJPY 811.68M
VolumeJPY 21.76M

Data provided by Coingecko API