LibertAI (LTAI) Live Price

LibertAI logo
LTAILibertAI
JPY 30.79+ 1.41%
Market Cap
JPY 517.26M
5.30%
Volume (24)
JPY 747
0.67%
Circulating Supply
16,801,857 LTAI
Issue Date
-

Data provided by Coingecko API

LTAI price Statistics

LibertAI Price Today

LibertAI Price
JPY 30.79

Price Change

JPY 0.426771
1.41%
24h Low / 24h High
JPY 30.36 / JPY 31.12

Trading Volume

JPY 746.62
0.67%
Volume / Market Cap
0.0000014434024
Market Dominance
0.000090364934%
Market Rank
#2699

LibertAI Supply

Circulating Supply
16,801,857.392 LTAI
Total Supply
24,469,577.655 LTAI
Max Supply
60,000,000 LTAI

LibertAI Market Cap

Market Cap
JPY 517,263,940
5.30%

Fully Diluted
Market Cap

JPY 753,323,270
0.34%

LibertAI Price Yesterday

Yesterday's Low / High
JPY 30.786116 / JPY 30.995149
Yesterday's Open / Close
JPY 30.786116 / JPY 30.995149
Yesterday's Change
0.33%
Yesterday's Volume
JPY 746.61817

LibertAI Price History

7d Low / 7d High
JPY 0.16959059 / JPY 0.23070982
30d Low / 30d High
JPY 30.759967 / JPY 32.999198
90d Low / 90d High
JPY 30.759967 / JPY 32.508271
52 Week Low / 52 Week High
JPY 25.15391 / JPY 33.855743
All Time HighJul 23, 2024 (1 years ago)
JPY 125.94
75.55%
All Time LowAug 11, 2025 (15 days ago)
JPY 12.01
156.26%

Data provided by Coingecko API

LTAI to JPY converter

LibertAI
LibertAILTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTAI Safely with 3Commas

Use a proven backtested strategy for LTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LibertAI Price Chart (LTAI to JPY)

    LTAIJPY by TradingView

    LibertAI Exchanges

    Instant crypto to crypto exchange coming soon!

    LibertAI Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 30.823012
    JPY 0
    JPY 31.040121
    JPY 30.759967
    8/21/2025
    JPY 26.989946
    JPY 0
    JPY 27.104056
    JPY 25.242257
    8/20/2025
    JPY 27.019386
    JPY 26.989946
    JPY 27.397336
    JPY 26.682289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 16 minutes and 7 seconds

    Explore Our Other Products for LTAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,725
    2.04%
    Market CapJPY 2.22T
    VolumeJPY 43.83B
    2
    JPY 4,593.19
    5.27%
    Market CapJPY 554.19B
    VolumeJPY 43.67B
    3
    JPY 3
    4.57%
    Market CapJPY 178.5B
    VolumeJPY 6.31B
    5
    JPY 863.95
    3.02%
    Market CapJPY 120.15B
    VolumeJPY 1.51B
    6
    JPY 196
    4.69%
    Market CapJPY 105.78B
    VolumeJPY 7.85B
    10
    JPY 0.218143
    4.33%
    Market CapJPY 32.83B
    VolumeJPY 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    2696
    Market CapJPY 518.93M
    VolumeJPY 7.32M
    2697
    JPY 0.115284
    1.13%
    Market CapJPY 518.28M
    VolumeJPY 39.1M
    2698
    JPY 2.57
    1.19%
    Market CapJPY 517.65M
    VolumeJPY 43.29M
    2700
    JPY 222.07
    3.94%
    Market CapJPY 516.44M
    VolumeJPY 948,261
    Market CapJPY 516.23M
    VolumeJPY 60,393

    Data provided by Coingecko API