LibertAI (LTAI) Live Price

LibertAI logo
LTAILibertAI
JPY 84.05+ 6.06%
Market Cap
JPY 1.24B
6.33%
Volume (24)
JPY 1,170,661
0.55%
Circulating Supply
14,782,912 LTAI
Issue Date
-

Data provided by Coingecko API

LTAI price Statistics

LibertAI Price Today

LibertAI Price
JPY 84.05

Price Change

JPY 4.8
6.06%
24h Low / 24h High
JPY 78.62 / JPY 85.37

Trading Volume

JPY 1,170,661
0.55%
Volume / Market Cap
0.00094350144
Market Dominance
0.0002235269%
Market Rank
#1947

LibertAI Supply

Circulating Supply
14,782,911.847 LTAI
Total Supply
19,757,217.735 LTAI
Max Supply
60,000,000 LTAI

LibertAI Market Cap

Market Cap
JPY 1,240,762,300
6.33%

Fully Diluted
Market Cap

JPY 1,658,266,700
0.18%

LibertAI Price Yesterday

Yesterday's Low / High
JPY 83.552138 / JPY 84.012903
Yesterday's Open / Close
JPY 83.552138 / JPY 84.012903
Yesterday's Change
0.32%
Yesterday's Volume
JPY 1,210,866.9

LibertAI Price History

7d Low / 7d High
JPY 0.46183639 / JPY 0.56122775
30d Low / 30d High
JPY 78.674703 / JPY 85.215104
90d Low / 90d High
JPY 76.308046 / JPY 87.711479
52 Week Low / 52 Week High
JPY 72.427001 / JPY 87.711479
All Time HighJul 23, 2024 (6 months ago)
JPY 125.94
33.41%
All Time LowOct 10, 2024 (3 months ago)
JPY 40.21
108.53%

Data provided by Coingecko API

LTAI to JPY converter

LibertAI
LibertAILTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LibertAI Price Chart (LTAI to JPY)

LTAIJPY by TradingView

LibertAI Exchanges

Instant crypto to crypto exchange coming soon!

LibertAI Historical Price Data (JPY)

Date
1/21/2025
JPY 81.013182
JPY 0
JPY 85.215104
JPY 78.674703
1/20/2025
JPY 79.541706
JPY 81.013182
JPY 86.42439
JPY 79.472899
1/19/2025
JPY 85.392776
JPY 79.541706
JPY 87.711479
JPY 76.308046
1/18/2025
JPY 81.113265
JPY 85.392776
JPY 84.038987
JPY 78.239069
1/17/2025
JPY 77.700474
JPY 81.113265
JPY 81.090737
JPY 77.54999
1/16/2025
JPY 79.746519
JPY 77.700474
JPY 79.746519
JPY 76.077805
1/15/2025
JPY 73.637764
JPY 79.746519
JPY 79.327719
JPY 72.427001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 53 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,660
3.49%
Market CapJPY 2.09T
VolumeJPY 81.85B
2
JPY 3,333.69
2.91%
Market CapJPY 401.16B
VolumeJPY 29.06B
3
JPY 3.17
2.97%
Market CapJPY 182.25B
VolumeJPY 7.99B
5
JPY 256.87
8.34%
Market CapJPY 124.71B
VolumeJPY 10.77B
6
JPY 702.52
3.28%
Market CapJPY 102.4B
VolumeJPY 984.45M
7
JPY 0.370765
8.04%
Market CapJPY 54.68B
VolumeJPY 8.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.25B
VolumeJPY 103M
1948
JPY 0.480186
3.78%
Market CapJPY 1.25B
VolumeJPY 126.4M
1945
Market CapJPY 1.25B
VolumeJPY 32.37M
1949
Market CapJPY 1.24B
VolumeJPY 1.02B
1950
JPY 8.28
2.62%
Market CapJPY 1.24B
VolumeJPY 2.74M

Data provided by Coingecko API