LilAI (LILAI) Live Price

LilAI logo
LILAILilAI
RUB 0,143852 -0.91%
Market Cap
RUB 102,92M
0.88%
Volume (24)
RUB 8 536
0.19%
Circulating Supply
715 783 430 LILAI
Issue Date
-

Data provided by Coingecko API

LILAI price Statistics

LilAI Price Today

LilAI Price
RUB 0,143852

Price Change

RUB -0,0013215186
0.91%
24h Low / 24h High
RUB 0,139869 / RUB 0,146433

Trading Volume

RUB 8 536,4
0.19%
Volume / Market Cap
0,000082941889
Market Dominance
0,000043975046%
Market Rank
#3125

LilAI Supply

Circulating Supply
715 783 431 LILAI
Total Supply
1 000 000 000 LILAI
Max Supply
1 000 000 000 LILAI

LilAI Market Cap

Market Cap
RUB 102 920 250
0.88%

Fully Diluted
Market Cap

RUB 143 786 860
1.52%

LilAI Price Yesterday

Yesterday's Low / High
RUB 0,14586892 / RUB 0,14614977
Yesterday's Open / Close
RUB 0,14614977 / RUB 0,14586892
Yesterday's Change
1.48%
Yesterday's Volume
RUB 68 235,023

LilAI Price History

7d Low / 7d High
RUB 0,0013531069 / RUB 0,0014994427
30d Low / 30d High
RUB 0,13991501 / RUB 0,14614977
90d Low / 90d High
RUB 0,13611148 / RUB 0,14614977
52 Week Low / 52 Week High
RUB 0,1289169 / RUB 0,14614977
All Time Highmars 10, 2024 (7 months ago)
RUB 1,061
86.46%
All Time Lowjuil. 24, 2023 (1 years ago)
RUB 0,02195475
554.85%

Data provided by Coingecko API

LILAI to RUB converter

LilAI
LilAILILAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time LilAI Price Chart (LILAI to RUB)

LILAIRUB by TradingView

LilAI Exchanges

Instant crypto to crypto exchange coming soon!

LilAI Historical Price Data (RUB)

Date
01/11/2024
RUB 0,14335
RUB 0
RUB 0,14615
RUB 0,139915
31/10/2024
RUB 0,142832
RUB 0,14335
RUB 0,144458
RUB 0,13956
30/10/2024
RUB 0,140888
RUB 0,142832
RUB 0,144748
RUB 0,139749
29/10/2024
RUB 0,136227
RUB 0,140888
RUB 0,14127
RUB 0,136111
28/10/2024
RUB 0,133733
RUB 0,136227
RUB 0,136565
RUB 0,13271
27/10/2024
RUB 0,131717
RUB 0,133733
RUB 0,136175
RUB 0,131536
26/10/2024
RUB 0,130498
RUB 0,131717
RUB 0,132185
RUB 0,128917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 486
0.18%
Market CapRUB 1,37T
VolumeRUB 20,47B
2
RUB 2 492
1.01%
Market CapRUB 300,02B
VolumeRUB 9,55B
4
RUB 569,53
0.53%
Market CapRUB 83,08B
VolumeRUB 630,97M
5
RUB 165,18
0.88%
Market CapRUB 77,7B
VolumeRUB 1,97B
7
RUB 0,509298
1.38%
Market CapRUB 28,96B
VolumeRUB 536,23M
9
RUB 0,159488
0.61%
Market CapRUB 23,38B
VolumeRUB 1,49B

Data provided by Coingecko API

More Cryptocurrencies

3123
RUB 0,285441
0.59%
Market CapRUB 103,04M
VolumeRUB 1,54M
3122
Market CapRUB 102,96M
VolumeRUB 1,98M
3124
Market CapRUB 102,94M
VolumeRUB 366 953
3126
RUB 3,78
4.07%
Market CapRUB 102,84M
VolumeRUB 2M
3127
RUB 184,03
3.31%
Market CapRUB 102,76M
VolumeRUB 437 835

Data provided by Coingecko API