LilAI (LILAI) Live Price

LilAI logo
LILAILilAI
RUB 0.118544 -2.61%
Market Cap
RUB 85.24M
2.13%
Volume (24)
RUB 13,388,165
0.47%
Circulating Supply
715,783,430 LILAI
Issue Date
-

Data provided by Coingecko API

LILAI price Statistics

LilAI Price Today

LilAI Price
RUB 0.118544

Price Change

RUB -0.003171119
2.61%
24h Low / 24h High
RUB 0.118733 / RUB 0.121969

Trading Volume

RUB 13,388,165
0.47%
Volume / Market Cap
0.15706955
Market Dominance
0.000023702527%
Market Rank
#3871

LilAI Supply

Circulating Supply
715,783,431 LILAI
Total Supply
1,000,000,000 LILAI
Max Supply
1,000,000,000 LILAI

LilAI Market Cap

Market Cap
RUB 85,237,176
2.13%

Fully Diluted
Market Cap

RUB 119,082,360
1.40%

LilAI Price Yesterday

Yesterday's Low / High
RUB 0.12062267 / RUB 0.12091513
Yesterday's Open / Close
RUB 0.12091513 / RUB 0.12062267
Yesterday's Change
1.84%
Yesterday's Volume
RUB 14,065,417

LilAI Price History

7d Low / 7d High
RUB 0.0010297717 / RUB 0.0016218889
30d Low / 30d High
RUB 0.10978683 / RUB 0.12178114
90d Low / 90d High
RUB 0.10275996 / RUB 0.1524762
52 Week Low / 52 Week High
RUB 0.10275996 / RUB 0.15986777
All Time HighMar 10, 2024 (11 months ago)
RUB 1.061
88.78%
All Time LowJul 24, 2023 (1 years ago)
RUB 0.02195475
442.40%

Data provided by Coingecko API

LILAI to RUB converter

LilAI
LilAILILAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time LilAI Price Chart (LILAI to RUB)

LILAIRUB by TradingView

LilAI Exchanges

Instant crypto to crypto exchange coming soon!

LilAI Historical Price Data (RUB)

Date
2/5/2025
RUB 0.113729
RUB 0
RUB 0.121781
RUB 0.109787
2/4/2025
RUB 0.111192
RUB 0.113729
RUB 0.113818
RUB 0.110079
2/3/2025
RUB 0.125237
RUB 0.111192
RUB 0.125237
RUB 0.10276
2/2/2025
RUB 0.151469
RUB 0.125237
RUB 0.152476
RUB 0.125279
2/1/2025
RUB 0.156548
RUB 0.151469
RUB 0.159674
RUB 0.150718
1/31/2025
RUB 0.141072
RUB 0.156548
RUB 0.159868
RUB 0.140644
1/30/2025
RUB 0.14323
RUB 0.141072
RUB 0.14323
RUB 0.139704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 12 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,056
0.79%
Market CapRUB 1.94T
VolumeRUB 45.54B
2
RUB 2,746.63
2.17%
Market CapRUB 330.95B
VolumeRUB 30.5B
4
RUB 2.38
6.04%
Market CapRUB 137.42B
VolumeRUB 6.52B
5
RUB 196.28
5.06%
Market CapRUB 96.29B
VolumeRUB 4.26B
6
RUB 581.48
0.61%
Market CapRUB 84.84B
VolumeRUB 888.83M
8
RUB 0.257007
3.81%
Market CapRUB 37.99B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

3868
RUB 3.67
0.06%
Market CapRUB 85.34M
VolumeRUB 213
3869
RUB 2.19
0.28%
Market CapRUB 85.31M
VolumeRUB 11,226
3870
RUB 0.085177
14.72%
Market CapRUB 85.28M
VolumeRUB 6.24M
3872
RUB 0.163961
13.50%
Market CapRUB 85.23M
VolumeRUB 8.49M
3853
RUB 0.309256
2.89%
Market CapRUB 85.22M
VolumeRUB 770,652

Data provided by Coingecko API