LilAI (LILAI) Live Price

LilAI logo
LILAILilAI
RUB 0.143187+ 0.33%
Market Cap
RUB 102.51M
0.92%
Volume (24)
RUB 9,931
0.19%
Circulating Supply
715,783,430 LILAI
Issue Date
-

Data provided by Coingecko API

LILAI price Statistics

LilAI Price Today

LilAI Price
RUB 0.143187

Price Change

RUB 0.00046981
0.33%
24h Low / 24h High
RUB 0.139869 / RUB 0.146433

Trading Volume

RUB 9,931.29
0.19%
Volume / Market Cap
0.000096881261
Market Dominance
0.000043799722%
Market Rank
#3133

LilAI Supply

Circulating Supply
715,783,431 LILAI
Total Supply
1,000,000,000 LILAI
Max Supply
1,000,000,000 LILAI

LilAI Market Cap

Market Cap
RUB 102,509,920
0.92%

Fully Diluted
Market Cap

RUB 143,213,590
1.91%

LilAI Price Yesterday

Yesterday's Low / High
RUB 0.14586892 / RUB 0.14614977
Yesterday's Open / Close
RUB 0.14614977 / RUB 0.14586892
Yesterday's Change
1.93%
Yesterday's Volume
RUB 68,235.023

LilAI Price History

7d Low / 7d High
RUB 0.0013264369 / RUB 0.0014994427
30d Low / 30d High
RUB 0.13991501 / RUB 0.14614977
90d Low / 90d High
RUB 0.13611148 / RUB 0.14614977
52 Week Low / 52 Week High
RUB 0.1289169 / RUB 0.14614977
All Time HighMar 10, 2024 (7 months ago)
RUB 1.061
86.52%
All Time LowJul 24, 2023 (1 years ago)
RUB 0.02195475
551.57%

Data provided by Coingecko API

LILAI to RUB converter

LilAI
LilAILILAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time LilAI Price Chart (LILAI to RUB)

LILAIRUB by TradingView

LilAI Exchanges

Instant crypto to crypto exchange coming soon!

LilAI Historical Price Data (RUB)

Date
11/1/2024
RUB 0.14335
RUB 0
RUB 0.14615
RUB 0.139915
10/31/2024
RUB 0.142832
RUB 0.14335
RUB 0.144458
RUB 0.13956
10/30/2024
RUB 0.140888
RUB 0.142832
RUB 0.144748
RUB 0.139749
10/29/2024
RUB 0.136227
RUB 0.140888
RUB 0.14127
RUB 0.136111
10/28/2024
RUB 0.133733
RUB 0.136227
RUB 0.136565
RUB 0.13271
10/27/2024
RUB 0.131717
RUB 0.133733
RUB 0.136175
RUB 0.131536
10/26/2024
RUB 0.130498
RUB 0.131717
RUB 0.132185
RUB 0.128917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,532
0.52%
Market CapRUB 1.37T
VolumeRUB 26.93B
2
RUB 2,493.05
1.10%
Market CapRUB 300.09B
VolumeRUB 11.04B
4
RUB 568.78
1.20%
Market CapRUB 82.96B
VolumeRUB 597.7M
5
RUB 164.68
1.29%
Market CapRUB 77.54B
VolumeRUB 2.1B
7
RUB 0.511008
1.71%
Market CapRUB 29.06B
VolumeRUB 580.81M
9
RUB 0.158286
2.06%
Market CapRUB 23.2B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3139
RUB 0.432674
0.80%
Market CapRUB 102.76M
VolumeRUB 46.4M
3132
RUB 0.284294
0.40%
Market CapRUB 102.63M
VolumeRUB 1.58M
3135
RUB 216.06
5.89%
Market CapRUB 102.52M
VolumeRUB 10.19M
3134
RUB 0.121205
0.29%
Market CapRUB 102.5M
VolumeRUB 3.84M
3136
RUB 1.69
2.22%
Market CapRUB 102.5M
VolumeRUB 21,883

Data provided by Coingecko API