LilAI (LILAI) Live Price

LilAI logo
LILAILilAI
RUB 0.20092+ 10.43%
Market Cap
RUB 143.82M
10.31%
Volume (24)
RUB 29,863
0.12%
Circulating Supply
715,783,430 LILAI
Issue Date
-

Data provided by Coingecko API

LILAI price Statistics

LilAI Price Today

LilAI Price
RUB 0.20092

Price Change

RUB 0.01897229
10.43%
24h Low / 24h High
RUB 0.177454 / RUB 0.2009

Trading Volume

RUB 29,863
0.12%
Volume / Market Cap
0.00020764847
Market Dominance
0.000044329697%
Market Rank
#3280

LilAI Supply

Circulating Supply
715,783,431 LILAI
Total Supply
1,000,000,000 LILAI
Max Supply
1,000,000,000 LILAI

LilAI Market Cap

Market Cap
RUB 143,815,170
10.31%

Fully Diluted
Market Cap

RUB 200,919,950
6.65%

LilAI Price Yesterday

Yesterday's Low / High
RUB 0.18828056 / RUB 0.18849447
Yesterday's Open / Close
RUB 0.18828056 / RUB 0.18849447
Yesterday's Change
6.65%
Yesterday's Volume
RUB 154,015.05

LilAI Price History

7d Low / 7d High
RUB 0.0017260392 / RUB 0.0019859612
30d Low / 30d High
RUB 0.17364119 / RUB 0.19007301
90d Low / 90d High
RUB 0.17364119 / RUB 0.19809683
52 Week Low / 52 Week High
RUB 0.17348878 / RUB 0.19809683
All Time HighMar 10, 2024 (8 months ago)
RUB 1.061
81.10%
All Time LowJul 24, 2023 (1 years ago)
RUB 0.02195475
813.54%

Data provided by Coingecko API

LILAI to RUB converter

LilAI
LilAILILAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time LilAI Price Chart (LILAI to RUB)

LILAIRUB by TradingView

LilAI Exchanges

Instant crypto to crypto exchange coming soon!

LilAI Historical Price Data (RUB)

Date
11/21/2024
RUB 0.176852
RUB 0
RUB 0.190073
RUB 0.174666
11/20/2024
RUB 0.191027
RUB 0.176852
RUB 0.193334
RUB 0.173641
11/19/2024
RUB 0.198097
RUB 0.191027
RUB 0.198097
RUB 0.190245
11/18/2024
RUB 0.184899
RUB 0.198097
RUB 0.196689
RUB 0.184899
11/17/2024
RUB 0.181205
RUB 0.184899
RUB 0.184029
RUB 0.173489
11/16/2024
RUB 0.175093
RUB 0.181205
RUB 0.182746
RUB 0.175093
11/15/2024
RUB 0.186044
RUB 0.175093
RUB 0.186499
RUB 0.173542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,886
1.92%
Market CapRUB 1.96T
VolumeRUB 111.47B
2
RUB 3,375.92
7.30%
Market CapRUB 406.5B
VolumeRUB 56.83B
4
RUB 260.24
7.21%
Market CapRUB 123.54B
VolumeRUB 14.87B
5
RUB 628.78
2.48%
Market CapRUB 91.74B
VolumeRUB 2.46B
6
RUB 1.38
23.21%
Market CapRUB 78.74B
VolumeRUB 18.96B
7
RUB 0.392936
1.69%
Market CapRUB 57.72B
VolumeRUB 10B

Data provided by Coingecko API

More Cryptocurrencies

3277
RUB 102.97
2.27%
Market CapRUB 144.62M
VolumeRUB 3.67M
3278
RUB 0.162526
9.06%
Market CapRUB 144.47M
VolumeRUB 954,950
3279
RUB 0.101689
20.54%
Market CapRUB 144.4M
VolumeRUB 2.57M
3281
RUB 0.172588
49.98%
Market CapRUB 144.17M
VolumeRUB 55.52M
3285
RUB 0.01541577
19.72%
Market CapRUB 143.98M
VolumeRUB 15.43M

Data provided by Coingecko API