LilAI (LILAI) Valor actual

LilAI logo
LILAILilAI
RUB 0,253233 -2.48%
Capitalización de Mercado
RUB 182,1M
1.62%
Volumen (24)
RUB 14.854.440
0.28%
Suministro en circulación
715.783.430 LILAI
Fecha de asunto
-

Data provided by Coingecko API

LILAI price Statistics

LilAI Price Today

LilAI Price
RUB 0,253233

Price Change

RUB -0,0064452275
2.48%
24h Low / 24h High
RUB 0,252071 / RUB 0,260666

Trading Volume

RUB 14.854.440
0.28%
Volume / Market Cap
0,081573379
Market Dominance
0,000051924937%
Market Rank
#3246

LilAI Supply

Circulating Supply
715.783.431 LILAI
Total Supply
1.000.000.000 LILAI
Max Supply
1.000.000.000 LILAI

LilAI Market Cap

Market Cap
RUB 182.099.110
1.62%

Fully Diluted
Market Cap

RUB 254.405.320
1.59%

LilAI Price Yesterday

Yesterday's Low / High
RUB 0,25783738 / RUB 0,25920807
Yesterday's Open / Close
RUB 0,25783738 / RUB 0,25920807
Yesterday's Change
2.05%
Yesterday's Volume
RUB 16.110.861

LilAI Price History

7d Low / 7d High
RUB 0,0024841067 / RUB 0,0041944022
30d Low / 30d High
RUB 0,25681628 / RUB 0,25964718
90d Low / 90d High
RUB 0,25586547 / RUB 0,32115506
52 Week Low / 52 Week High
RUB 0,25586547 / RUB 0,43574759
All Time Highmar 10, 2024 (9 months ago)
RUB 1,061
76.18%
All Time Lowjul 24, 2023 (1 years ago)
RUB 0,02195475
1051.83%

Data provided by Coingecko API

LILAI to RUB converter

LilAI
LilAILILAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de LilAI a Russian Ruble en tiempo real (LILAI a RUB)

LILAIRUB by TradingView

LilAI Intercambios

Instant crypto to crypto exchange coming soon!

LilAI Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,258885
RUB 0
RUB 0,259647
RUB 0,256984
21/12/2024
RUB 0,257927
RUB 0,258885
RUB 0,259031
RUB 0,256574
20/12/2024
RUB 0,281578
RUB 0,257927
RUB 0,283794
RUB 0,255865
19/12/2024
RUB 0,320795
RUB 0,281578
RUB 0,321155
RUB 0,281374
18/12/2024
RUB 0,334434
RUB 0,320795
RUB 0,335441
RUB 0,318733
17/12/2024
RUB 0,432162
RUB 0,334434
RUB 0,43375
RUB 0,331736
16/12/2024
RUB 0,427148
RUB 0,432162
RUB 0,435748
RUB 0,427148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 35 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.127
0.98%
Capitalización de MercadoRUB 1,9T
VolumenRUB 53,59B
2
RUB 3343,86
1.45%
Capitalización de MercadoRUB 402,31B
VolumenRUB 30,7B
4
RUB 2,21
2.73%
Capitalización de MercadoRUB 126,62B
VolumenRUB 11,21B
5
RUB 671,02
0.37%
Capitalización de MercadoRUB 97,87B
VolumenRUB 1,52B
6
RUB 185,3
0.68%
Capitalización de MercadoRUB 88,8B
VolumenRUB 5,58B
7
RUB 0,317741
1.21%
Capitalización de MercadoRUB 46,71B
VolumenRUB 4,37B

Data provided by Coingecko API

Más Criptomonedas

3244
RUB 1,99
4.23%
Capitalización de MercadoRUB 182,89M
VolumenRUB 582.608
3241
RUB 0,182746
1.21%
Capitalización de MercadoRUB 182,83M
VolumenRUB 31,74M
Capitalización de MercadoRUB 182,51M
VolumenRUB 10,8M
3243
RUB 0,191645
4.47%
Capitalización de MercadoRUB 181,79M
VolumenRUB 16,75M
3247
RUB 0,347862
2.30%
Capitalización de MercadoRUB 181,32M
VolumenRUB 747.931

Data provided by Coingecko API