LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
JPY 19,24 -4.58%
Market Cap
JPY 5,8B
3.94%
Volume (24)
JPY 819 318 530
27.78%
Circulating Supply
300 989 930 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
JPY 19,24

Price Change

JPY -0,92367507
4.58%
24h Low / 24h High
JPY 18,07 / JPY 20,4

Trading Volume

JPY 819 318 530
27.78%
Volume / Market Cap
0,14120905
Market Dominance
0,0014258844%
Market Rank
#865

LimeWire Supply

Circulating Supply
300 989 926,614 LMWR
Total Supply
633 045 269 LMWR
Max Supply
1 000 000 000 LMWR

LimeWire Market Cap

Market Cap
JPY 5 802 167 500
3.94%

Fully Diluted
Market Cap

JPY 12 203 181 000
0.89%

LimeWire Price Yesterday

Yesterday's Low / High
JPY 19,291202 / JPY 19,610197
Yesterday's Open / Close
JPY 19,291202 / JPY 19,610197
Yesterday's Change
1.08%
Yesterday's Volume
JPY 560 727 150

LimeWire Price History

7d Low / 7d High
JPY 0,11614593 / JPY 0,14479862
30d Low / 30d High
JPY 18,94066 / JPY 20,42129
90d Low / 90d High
JPY 18,675522 / JPY 22,211601
52 Week Low / 52 Week High
JPY 18,251796 / JPY 22,211601
All Time Highavr. 3, 2024 (7 months ago)
JPY 271,11
92.89%
All Time Lowjuil. 28, 2023 (1 years ago)
JPY 8,4
129.47%

Data provided by Coingecko API

LMWR to JPY converter

LimeWire
LimeWireLMWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to JPY)

LMWRJPY by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (JPY)

Date
13/11/2024
JPY 20,366929
JPY 0
JPY 20,366929
JPY 19,199829
12/11/2024
JPY 20,838617
JPY 20,366929
JPY 21,099458
JPY 18,675522
11/11/2024
JPY 21,555758
JPY 20,838617
JPY 22,211601
JPY 20,752747
10/11/2024
JPY 19,524803
JPY 21,555758
JPY 21,576426
JPY 19,524803
09/11/2024
JPY 18,749719
JPY 19,524803
JPY 19,39027
JPY 18,702744
08/11/2024
JPY 19,040517
JPY 18,749719
JPY 19,283527
JPY 18,71262
07/11/2024
JPY 19,258734
JPY 19,040517
JPY 19,783238
JPY 18,251796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 406
1.18%
Market CapJPY 1,77T
VolumeJPY 105,31B
2
JPY 3 136,25
1.25%
Market CapJPY 377,34B
VolumeJPY 41,14B
4
JPY 215,04
1.26%
Market CapJPY 101,5B
VolumeJPY 11,16B
5
JPY 636,04
3.69%
Market CapJPY 92,77B
VolumeJPY 3,18B
6
JPY 0,3946
1.67%
Market CapJPY 57,88B
VolumeJPY 18,47B
7
JPY 0,794353
15.81%
Market CapJPY 45,12B
VolumeJPY 8,24B

Data provided by Coingecko API

More Cryptocurrencies

874
JPY 26,99
1.58%
Market CapJPY 5,82B
VolumeJPY 29,19M
878
JPY 0,01421061
1.91%
Market CapJPY 5,81B
VolumeJPY 23,44M
Market CapJPY 5,37B
VolumeJPY 2 418
877
JPY 16,8
4.15%
Market CapJPY 5,84B
VolumeJPY 58,93M
876
JPY 0,410654
3.48%
Market CapJPY 5,8B
VolumeJPY 3,5B

Data provided by Coingecko API