LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
JPY 31.19+ 6.44%
Market Cap
JPY 9.97B
6.58%
Volume (24)
JPY 344,375,790
4.85%
Circulating Supply
319,734,130 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
JPY 31.19

Price Change

JPY 1.89
6.44%
24h Low / 24h High
JPY 29.22 / JPY 32.44

Trading Volume

JPY 344,375,790
4.85%
Volume / Market Cap
0.034546633
Market Dominance
0.0017958419%
Market Rank
#721

LimeWire Supply

Circulating Supply
319,734,126.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
JPY 9,968,432,800
6.58%

Fully Diluted
Market Cap

JPY 19,736,615,000
3.39%

LimeWire Price Yesterday

Yesterday's Low / High
JPY 32.253526 / JPY 32.286665
Yesterday's Open / Close
JPY 32.286665 / JPY 32.253526
Yesterday's Change
3.35%
Yesterday's Volume
JPY 336,717,470

LimeWire Price History

7d Low / 7d High
JPY 0.18228659 / JPY 0.25316835
30d Low / 30d High
JPY 28.835512 / JPY 32.286665
90d Low / 90d High
JPY 28.449225 / JPY 37.794953
52 Week Low / 52 Week High
JPY 28.449225 / JPY 39.775976
All Time HighApr 3, 2024 (9 months ago)
JPY 271.11
88.53%
All Time LowJul 28, 2023 (1 years ago)
JPY 8.4
270.49%

Data provided by Coingecko API

LMWR to JPY converter

LimeWire
LimeWireLMWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to JPY)

LMWRJPY by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (JPY)

Date
1/21/2025
JPY 29.770138
JPY 0
JPY 32.286665
JPY 29.099421
1/20/2025
JPY 31.892971
JPY 29.770138
JPY 31.892971
JPY 28.449225
1/19/2025
JPY 34.242109
JPY 31.892971
JPY 34.325683
JPY 31.351153
1/18/2025
JPY 37.612598
JPY 34.242109
JPY 38.474802
JPY 34.881622
1/17/2025
JPY 36.687357
JPY 37.612598
JPY 37.863709
JPY 36.682839
1/16/2025
JPY 38.977691
JPY 36.687357
JPY 38.977691
JPY 36.630231
1/15/2025
JPY 37.880005
JPY 38.977691
JPY 39.775976
JPY 37.265262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 44 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,989
2.73%
Market CapJPY 2.08T
VolumeJPY 77.51B
2
JPY 3,288.34
1.02%
Market CapJPY 396.23B
VolumeJPY 27.8B
3
JPY 3.16
2.81%
Market CapJPY 182.12B
VolumeJPY 7.38B
5
JPY 256.85
8.17%
Market CapJPY 125.36B
VolumeJPY 10.24B
6
JPY 697.07
2.09%
Market CapJPY 101.69B
VolumeJPY 993.24M
7
JPY 0.36412
6.22%
Market CapJPY 53.82B
VolumeJPY 8.05B

Data provided by Coingecko API

More Cryptocurrencies

718
JPY 17.97
6.65%
Market CapJPY 10.11B
VolumeJPY 2.01B
719
JPY 0.02450457
4.99%
Market CapJPY 10.07B
VolumeJPY 1.11B
720
JPY 12.69
0.78%
Market CapJPY 10B
VolumeJPY 8.41M
722
JPY 416.67
3.44%
Market CapJPY 9.96B
VolumeJPY 2.51B
723
JPY 15.4
0.19%
Market CapJPY 9.96B
VolumeJPY 191.51M

Data provided by Coingecko API