LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
JPY 12.55+ 8.14%
Market Cap
JPY 4.12B
8.15%
Volume (24)
JPY 318,174,720
2.22%
Circulating Supply
327,743,150 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
JPY 12.55

Price Change

JPY 0.945091
8.14%
24h Low / 24h High
JPY 11.57 / JPY 12.6

Trading Volume

JPY 318,174,720
2.22%
Volume / Market Cap
0.077316693
Market Dominance
0.0010281222%
Market Rank
#914

LimeWire Supply

Circulating Supply
327,743,146.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
JPY 4,115,213,800
8.15%

Fully Diluted
Market Cap

JPY 7,948,653,300
0.29%

LimeWire Price Yesterday

Yesterday's Low / High
JPY 12.514901 / JPY 12.524572
Yesterday's Open / Close
JPY 12.524572 / JPY 12.514901
Yesterday's Change
0.24%
Yesterday's Volume
JPY 310,724,840

LimeWire Price History

7d Low / 7d High
JPY 0.078627988 / JPY 0.090027764
30d Low / 30d High
JPY 11.597533 / JPY 12.524572
90d Low / 90d High
JPY 11.196067 / JPY 12.685193
52 Week Low / 52 Week High
JPY 11.196067 / JPY 12.685193
All Time HighApr 3, 2024 (1 years ago)
JPY 271.11
95.37%
All Time LowJul 28, 2023 (1 years ago)
JPY 8.4
49.48%

Data provided by Coingecko API

LMWR to JPY converter

LimeWire
LimeWireLMWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to JPY)

LMWRJPY by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (JPY)

Date
4/22/2025
JPY 11.843402
JPY 0
JPY 12.524572
JPY 11.597533
4/21/2025
JPY 11.746873
JPY 11.843402
JPY 12.685193
JPY 11.495832
4/20/2025
JPY 11.290192
JPY 11.746873
JPY 12.033408
JPY 11.212234
4/19/2025
JPY 11.276659
JPY 11.290192
JPY 11.485128
JPY 11.196067
4/18/2025
JPY 11.357225
JPY 11.276659
JPY 11.452875
JPY 11.24304
4/17/2025
JPY 11.739929
JPY 11.357225
JPY 12.112856
JPY 11.270945
4/16/2025
JPY 11.994725
JPY 11.739929
JPY 12.248555
JPY 11.72105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 34 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,835
5.39%
Market CapJPY 1.84T
VolumeJPY 55.28B
2
JPY 1,785.11
13.21%
Market CapJPY 215.37B
VolumeJPY 24.95B
4
JPY 2.22
6.64%
Market CapJPY 129.58B
VolumeJPY 4.51B
5
JPY 613.44
2.46%
Market CapJPY 89.49B
VolumeJPY 947.25M
6
JPY 148.38
6.45%
Market CapJPY 76.75B
VolumeJPY 5.42B
8
JPY 0.180624
12.80%
Market CapJPY 26.9B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

911
JPY 162.65
1.66%
Market CapJPY 4.14B
VolumeJPY 131.99M
913
JPY 4.31
22.32%
Market CapJPY 4.14B
VolumeJPY 625.98M
915
JPY 0.637646
5.77%
Market CapJPY 4.12B
VolumeJPY 608.53M
917
Market CapJPY 4.11B
VolumeJPY 1.12B
920
JPY 344.06
11.07%
Market CapJPY 4.11B
VolumeJPY 4.49M

Data provided by Coingecko API