LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
JPY 19.07 -3.45%
Market Cap
JPY 6.1B
3.40%
Volume (24)
JPY 548,373,130
7.96%
Circulating Supply
319,749,130 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
JPY 19.07

Price Change

JPY -0.68119518
3.45%
24h Low / 24h High
JPY 19.04 / JPY 19.94

Trading Volume

JPY 548,373,130
7.96%
Volume / Market Cap
0.089836229
Market Dominance
0.0012051911%
Market Rank
#811

LimeWire Supply

Circulating Supply
319,749,126.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
JPY 6,104,142,300
3.40%

Fully Diluted
Market Cap

JPY 12,085,094,000
0.19%

LimeWire Price Yesterday

Yesterday's Low / High
JPY 19.098638 / JPY 19.156345
Yesterday's Open / Close
JPY 19.156345 / JPY 19.098638
Yesterday's Change
0.30%
Yesterday's Volume
JPY 295,029,940

LimeWire Price History

7d Low / 7d High
JPY 0.12788867 / JPY 0.15560647
30d Low / 30d High
JPY 19.098638 / JPY 19.909706
90d Low / 90d High
JPY 19.098638 / JPY 21.948602
52 Week Low / 52 Week High
JPY 19.098638 / JPY 23.702594
All Time HighApr 3, 2024 (10 months ago)
JPY 271.11
92.95%
All Time LowJul 28, 2023 (1 years ago)
JPY 8.4
127.47%

Data provided by Coingecko API

LMWR to JPY converter

LimeWire
LimeWireLMWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to JPY)

LMWRJPY by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (JPY)

Date
2/21/2025
JPY 19.615794
JPY 0
JPY 19.909706
JPY 19.098638
2/20/2025
JPY 20.199863
JPY 19.615794
JPY 20.199863
JPY 19.514999
2/19/2025
JPY 20.899913
JPY 20.199863
JPY 21.281556
JPY 20.040253
2/18/2025
JPY 21.044756
JPY 20.899913
JPY 21.948602
JPY 20.736565
2/17/2025
JPY 20.951732
JPY 21.044756
JPY 21.61485
JPY 20.876533
2/16/2025
JPY 21.446586
JPY 20.951732
JPY 21.446586
JPY 20.832605
2/15/2025
JPY 21.165037
JPY 21.446586
JPY 23.702594
JPY 20.876981

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,239
1.99%
Market CapJPY 1.91T
VolumeJPY 49.05B
2
JPY 2,678.43
2.24%
Market CapJPY 323.15B
VolumeJPY 34.31B
3
JPY 2.57
3.40%
Market CapJPY 148.84B
VolumeJPY 5.24B
5
JPY 649.69
0.40%
Market CapJPY 94.79B
VolumeJPY 1.08B
6
JPY 170.82
1.64%
Market CapJPY 83.46B
VolumeJPY 5.42B
8
JPY 0.241299
4.43%
Market CapJPY 35.77B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

808
JPY 172.44
2.77%
Market CapJPY 6.15B
VolumeJPY 65.11M
Market CapJPY 6.14B
VolumeJPY 258,697
810
JPY 1.07
3.39%
Market CapJPY 6.13B
VolumeJPY 2.23B
Market CapJPY 6.11B
VolumeJPY 57.95M
812
JPY 19.11
3.24%
Market CapJPY 6.1B
VolumeJPY 551.7M

Data provided by Coingecko API