LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
JPY 12.34 -2.13%
Market Cap
JPY 4.22B
2.08%
Volume (24)
JPY 414,139,000
5.20%
Circulating Supply
339,094,370 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
JPY 12.34

Price Change

JPY -0.26897602
2.13%
24h Low / 24h High
JPY 12.22 / JPY 12.65

Trading Volume

JPY 414,139,000
5.20%
Volume / Market Cap
0.098218922
Market Dominance
0.0008623409%
Market Rank
#951

LimeWire Supply

Circulating Supply
339,094,366.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
JPY 4,216,488,900
2.08%

Fully Diluted
Market Cap

JPY 7,871,638,800
1.03%

LimeWire Price Yesterday

Yesterday's Low / High
JPY 12.302755 / JPY 12.313486
Yesterday's Open / Close
JPY 12.302755 / JPY 12.313486
Yesterday's Change
0.26%
Yesterday's Volume
JPY 472,104,660

LimeWire Price History

7d Low / 7d High
JPY 0.084137927 / JPY 0.095479766
30d Low / 30d High
JPY 12.302755 / JPY 12.821296
90d Low / 90d High
JPY 12.011552 / JPY 12.862234
52 Week Low / 52 Week High
JPY 12.011552 / JPY 13.778724
All Time HighApr 3, 2024 (1 years ago)
JPY 271.11
95.41%
All Time LowJul 28, 2023 (1 years ago)
JPY 8.4
48.08%

Data provided by Coingecko API

LMWR to JPY converter

LimeWire
LimeWireLMWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to JPY)

LMWRJPY by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (JPY)

Date
6/4/2025
JPY 12.600952
JPY 0
JPY 12.821296
JPY 12.302755
6/3/2025
JPY 12.225179
JPY 12.600952
JPY 12.862234
JPY 12.225179
6/2/2025
JPY 12.299751
JPY 12.225179
JPY 12.299751
JPY 12.011552
6/1/2025
JPY 12.545763
JPY 12.299751
JPY 12.5583
JPY 12.161808
5/31/2025
JPY 12.499945
JPY 12.545763
JPY 12.70365
JPY 12.210731
5/30/2025
JPY 13.406888
JPY 12.499945
JPY 13.406888
JPY 12.414029
5/29/2025
JPY 13.405004
JPY 13.406888
JPY 13.778724
JPY 13.048028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,849
0.33%
Market CapJPY 2.08T
VolumeJPY 21.71B
2
JPY 2,608.1
0.86%
Market CapJPY 314.84B
VolumeJPY 14.33B
4
JPY 2.2
2.18%
Market CapJPY 129.45B
VolumeJPY 1.68B
5
JPY 663.9
0.82%
Market CapJPY 96.85B
VolumeJPY 670.03M
6
JPY 152.43
2.38%
Market CapJPY 79.86B
VolumeJPY 3.2B
8
JPY 0.189373
2.39%
Market CapJPY 28.31B
VolumeJPY 743.47M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.24B
VolumeJPY 23.95M
949
JPY 0.00000667
1.26%
Market CapJPY 4.24B
VolumeJPY 304.67M
950
JPY 4.21
2.82%
Market CapJPY 4.24B
VolumeJPY 53.42M
952
JPY 8.13
8.19%
Market CapJPY 4.21B
VolumeJPY 310.4M
953
JPY 362,195
1.34%
Market CapJPY 4.2B
VolumeJPY 311,275

Data provided by Coingecko API