LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
JPY 15.14 -0.59%
Market Cap
JPY 5.09B
0.40%
Volume (24)
JPY 350,526,100
30.22%
Circulating Supply
335,638,150 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
JPY 15.14

Price Change

JPY -0.089342833
0.59%
24h Low / 24h High
JPY 14.71 / JPY 16.18

Trading Volume

JPY 350,526,100
30.22%
Volume / Market Cap
0.068852808
Market Dominance
0.0010293713%
Market Rank
#894

LimeWire Supply

Circulating Supply
335,638,146.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
JPY 5,090,948,500
0.40%

Fully Diluted
Market Cap

JPY 9,602,010,000
2.09%

LimeWire Price Yesterday

Yesterday's Low / High
JPY 15.366388 / JPY 15.618457
Yesterday's Open / Close
JPY 15.618457 / JPY 15.366388
Yesterday's Change
2.27%
Yesterday's Volume
JPY 353,294,060

LimeWire Price History

7d Low / 7d High
JPY 0.10010293 / JPY 0.12013411
30d Low / 30d High
JPY 14.680833 / JPY 17.617426
90d Low / 90d High
JPY 14.680833 / JPY 17.617426
52 Week Low / 52 Week High
JPY 14.680833 / JPY 17.617426
All Time HighApr 3, 2024 (1 years ago)
JPY 271.11
94.40%
All Time LowJul 28, 2023 (1 years ago)
JPY 8.4
80.82%

Data provided by Coingecko API

LMWR to JPY converter

LimeWire
LimeWireLMWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to JPY)

LMWRJPY by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (JPY)

Date
5/15/2025
JPY 16.204782
JPY 0
JPY 16.204782
JPY 14.739468
5/14/2025
JPY 15.913453
JPY 16.204782
JPY 17.617426
JPY 14.680833
5/13/2025
JPY 16.185295
JPY 15.913453
JPY 16.2752
JPY 15.41924
5/12/2025
JPY 16.468319
JPY 16.185295
JPY 17.44532
JPY 15.56367
5/11/2025
JPY 16.935277
JPY 16.468319
JPY 17.150851
JPY 16.227058
5/10/2025
JPY 15.916342
JPY 16.935277
JPY 17.011241
JPY 15.801242
5/9/2025
JPY 15.93655
JPY 15.916342
JPY 16.012729
JPY 15.273478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,975
1.39%
Market CapJPY 2.07T
VolumeJPY 32.03B
2
JPY 2,594.03
0.64%
Market CapJPY 313.16B
VolumeJPY 23.96B
4
JPY 2.43
3.46%
Market CapJPY 142.18B
VolumeJPY 4.34B
5
JPY 657.78
1.23%
Market CapJPY 95.96B
VolumeJPY 1.11B
6
JPY 172.78
0.62%
Market CapJPY 89.76B
VolumeJPY 5.24B
8
JPY 0.227294
0.97%
Market CapJPY 33.93B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

912
JPY 5.15
38.77%
Market CapJPY 5.11B
VolumeJPY 4.57B
911
JPY 25.14
4.39%
Market CapJPY 5.1B
VolumeJPY 309.79M
893
JPY 6.33
16.85%
Market CapJPY 5.1B
VolumeJPY 64.56M
895
JPY 11.69
25.99%
Market CapJPY 5.07B
VolumeJPY 232.84M
896
JPY 137.39
1.08%
Market CapJPY 5.06B
VolumeJPY 133.42M

Data provided by Coingecko API