LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
JPY 12.77 -0.58%
Market Cap
JPY 4.55B
0.81%
Volume (24)
JPY 245,273,220
0.91%
Circulating Supply
356,899,490 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
JPY 12.77

Price Change

JPY -0.074764538
0.58%
24h Low / 24h High
JPY 12.71 / JPY 13.07

Trading Volume

JPY 245,273,220
0.91%
Volume / Market Cap
0.053927592
Market Dominance
0.00078401088%
Market Rank
#1053

LimeWire Supply

Circulating Supply
356,899,493.374 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
JPY 4,548,195,200
0.81%

Fully Diluted
Market Cap

JPY 8,067,295,000
2.08%

LimeWire Price Yesterday

Yesterday's Low / High
JPY 12.976288 / JPY 13.051636
Yesterday's Open / Close
JPY 13.051636 / JPY 12.976288
Yesterday's Change
1.87%
Yesterday's Volume
JPY 399,809,740

LimeWire Price History

7d Low / 7d High
JPY 0.083819259 / JPY 0.098863098
30d Low / 30d High
JPY 12.363522 / JPY 13.45495
90d Low / 90d High
JPY 12.363522 / JPY 14.542262
52 Week Low / 52 Week High
JPY 12.363522 / JPY 14.542262
All Time HighApr 3, 2024 (1 years ago)
JPY 271.11
95.29%
All Time LowJun 22, 2025 (1 months ago)
JPY 8.28
54.05%

Data provided by Coingecko API

LMWR to JPY converter

LimeWire
LimeWireLMWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMWR Safely with 3Commas

Use a proven backtested strategy for LMWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LimeWire Price Chart (LMWR to JPY)

    LMWRJPY by TradingView

    LimeWire Exchanges

    Instant crypto to crypto exchange coming soon!

    LimeWire Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 12.521503
    JPY 0
    JPY 13.45495
    JPY 12.363522
    8/19/2025
    JPY 13.569094
    JPY 12.521503
    JPY 13.569094
    JPY 12.580591
    8/18/2025
    JPY 14.126968
    JPY 13.569094
    JPY 14.151239
    JPY 13.489566
    8/17/2025
    JPY 13.803293
    JPY 14.126968
    JPY 14.542262
    JPY 13.803293
    8/16/2025
    JPY 13.718504
    JPY 13.803293
    JPY 13.969005
    JPY 13.617369
    8/15/2025
    JPY 13.486553
    JPY 13.718504
    JPY 14.10514
    JPY 13.441671
    8/14/2025
    JPY 14.222812
    JPY 13.486553
    JPY 14.222812
    JPY 13.367511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 38 minutes and 15 seconds

    Explore Our Other Products for LMWR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,861
    0.97%
    Market CapJPY 2.24T
    VolumeJPY 34.7B
    2
    JPY 4,248.36
    0.56%
    Market CapJPY 512.2B
    VolumeJPY 34.22B
    3
    JPY 2.88
    0.93%
    Market CapJPY 171.4B
    VolumeJPY 5.09B
    5
    JPY 847.83
    1.99%
    Market CapJPY 118.14B
    VolumeJPY 2.52B
    6
    JPY 183.57
    0.05%
    Market CapJPY 99.18B
    VolumeJPY 6.09B
    10
    JPY 0.215879
    0.47%
    Market CapJPY 32.53B
    VolumeJPY 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    1051
    JPY 0.869273
    4.06%
    Market CapJPY 4.56B
    VolumeJPY 22.15M
    1052
    JPY 10.5
    1.24%
    Market CapJPY 4.56B
    VolumeJPY 70.12M
    1054
    JPY 4.73
    5.92%
    Market CapJPY 4.55B
    VolumeJPY 241.31M
    1055
    JPY 55.47
    8.67%
    Market CapJPY 4.52B
    VolumeJPY 868,588
    1056
    JPY 627.24
    2.22%
    Market CapJPY 4.52B
    VolumeJPY 1.11M

    Data provided by Coingecko API