LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
JPY 45.29 -3.15%
Market Cap
JPY 14.03B
2.85%
Volume (24)
JPY 502,066,600
2.12%
Circulating Supply
309,389,230 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
JPY 45.29

Price Change

JPY -1.4750062
3.15%
24h Low / 24h High
JPY 45.27 / JPY 47.95

Trading Volume

JPY 502,066,600
2.12%
Volume / Market Cap
0.035789533
Market Dominance
0.0024764522%
Market Rank
#598

LimeWire Supply

Circulating Supply
309,389,226.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
JPY 14,028,308,000
2.85%

Fully Diluted
Market Cap

JPY 28,703,501,000
2.53%

LimeWire Price Yesterday

Yesterday's Low / High
JPY 46.429813 / JPY 46.609922
Yesterday's Open / Close
JPY 46.429813 / JPY 46.609922
Yesterday's Change
2.64%
Yesterday's Volume
JPY 802,683,830

LimeWire Price History

7d Low / 7d High
JPY 0.26568846 / JPY 0.35101322
30d Low / 30d High
JPY 45.488712 / JPY 50.11341
90d Low / 90d High
JPY 41.643943 / JPY 55.088584
52 Week Low / 52 Week High
JPY 41.643943 / JPY 55.088584
All Time HighApr 3, 2024 (8 months ago)
JPY 271.11
83.30%
All Time LowJul 28, 2023 (1 years ago)
JPY 8.4
439.34%

Data provided by Coingecko API

LMWR to JPY converter

LimeWire
LimeWireLMWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to JPY)

LMWRJPY by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (JPY)

Date
12/21/2024
JPY 46.958908
JPY 0
JPY 50.11341
JPY 45.793345
12/20/2024
JPY 45.576488
JPY 46.958908
JPY 51.923267
JPY 41.643943
12/19/2024
JPY 53.791571
JPY 45.576488
JPY 55.088584
JPY 44.406783
12/18/2024
JPY 49.050427
JPY 53.791571
JPY 53.824249
JPY 47.680468
12/17/2024
JPY 52.562009
JPY 49.050427
JPY 52.672379
JPY 49.279385
12/16/2024
JPY 51.238714
JPY 52.562009
JPY 51.832636
JPY 47.42102
12/15/2024
JPY 46.837692
JPY 51.238714
JPY 54.43842
JPY 46.43452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,341
2.21%
Market CapJPY 1.89T
VolumeJPY 40.58B
2
JPY 3,303.81
2.78%
Market CapJPY 397.95B
VolumeJPY 26.56B
4
JPY 2.22
1.48%
Market CapJPY 127.34B
VolumeJPY 10.96B
5
JPY 655.3
1.87%
Market CapJPY 95.6B
VolumeJPY 1.16B
6
JPY 181.6
2.33%
Market CapJPY 87.06B
VolumeJPY 5.87B
7
JPY 0.312989
4.32%
Market CapJPY 46.1B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

592
JPY 17.57
1.12%
Market CapJPY 14.13B
VolumeJPY 104.17M
594
JPY 14.02
1.08%
Market CapJPY 14.09B
VolumeJPY 2.06B
596
JPY 20.41
1.05%
Market CapJPY 14.06B
VolumeJPY 254.43M
597
JPY 45.35
3.06%
Market CapJPY 14.03B
VolumeJPY 502.68M
599
JPY 114.6
19.12%
Market CapJPY 14B
VolumeJPY 226.96M

Data provided by Coingecko API