LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
JPY 7.45+ 1.12%
Market Cap
JPY 2.75B
1.38%
Volume (24)
JPY 412,261,420
4.38%
Circulating Supply
368,475,270 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
JPY 7.45

Price Change

JPY 0.082407
1.12%
24h Low / 24h High
JPY 6.81 / JPY 7.47

Trading Volume

JPY 412,261,420
4.38%
Volume / Market Cap
0.14987508
Market Dominance
0.00046058852%
Market Rank
#1295

LimeWire Supply

Circulating Supply
368,475,266.974 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
JPY 2,750,700,200
1.38%

Fully Diluted
Market Cap

JPY 4,725,738,400
7.65%

LimeWire Price Yesterday

Yesterday's Low / High
JPY 6.8080373 / JPY 7.0612699
Yesterday's Open / Close
JPY 7.0612699 / JPY 6.8080373
Yesterday's Change
7.43%
Yesterday's Volume
JPY 438,323,440

LimeWire Price History

7d Low / 7d High
JPY 0.044300952 / JPY 0.056369983
30d Low / 30d High
JPY 6.8080373 / JPY 7.8408246
90d Low / 90d High
JPY 6.8080373 / JPY 8.4851254
52 Week Low / 52 Week High
JPY 6.8080373 / JPY 8.6803573
All Time HighApr 3, 2024 (1 years ago)
JPY 271.11
97.25%
All Time LowNov 4, 2025 (0 days ago)
JPY 6.81
9.66%

Data provided by Coingecko API

LMWR to JPY converter

LimeWire
LimeWireLMWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to JPY)

LMWRJPY by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (JPY)

Date
11/4/2025
JPY 7.612203
JPY 0
JPY 7.626463
JPY 6.808037
11/3/2025
JPY 8.156729
JPY 7.612203
JPY 8.231788
JPY 7.580434
11/2/2025
JPY 8.322733
JPY 8.156729
JPY 8.336154
JPY 8.10751
11/1/2025
JPY 8.592534
JPY 8.322733
JPY 8.592534
JPY 8.105269
10/31/2025
JPY 8.100097
JPY 8.592534
JPY 8.680357
JPY 8.057453
10/30/2025
JPY 8.134548
JPY 8.100097
JPY 8.286984
JPY 8.037247
10/29/2025
JPY 8.352323
JPY 8.134548
JPY 8.392858
JPY 8.083545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 5 minutes and 11 seconds

Explore Our Other Products for LMWR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,683
0.02%
Market CapJPY 2.07T
VolumeJPY 110.82B
2
JPY 3,388.54
4.11%
Market CapJPY 408.78B
VolumeJPY 66.5B
4
JPY 2.27
1.36%
Market CapJPY 136.47B
VolumeJPY 8.63B
5
JPY 962.58
0.75%
Market CapJPY 132.51B
VolumeJPY 4.74B
6
JPY 159.89
1.92%
Market CapJPY 88.31B
VolumeJPY 10.7B
10
JPY 0.166695
0.44%
Market CapJPY 25.26B
VolumeJPY 4.06B

Data provided by Coingecko API

More Cryptocurrencies

1294
JPY 4.4
0.99%
Market CapJPY 2.76B
VolumeJPY 135.15M
1293
JPY 0.00000276
1.45%
Market CapJPY 2.76B
VolumeJPY 304.8M
1301
JPY 0.432836
11.09%
Market CapJPY 2.75B
VolumeJPY 219.05M
1300
JPY 2.35
0.26%
Market CapJPY 2.74B
VolumeJPY 811.91M
1297
JPY 106.09
8.38%
Market CapJPY 2.74B
VolumeJPY 31.87M

Data provided by Coingecko API