LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
JPY 11.43+ 1.71%
Market Cap
JPY 4.21B
1.69%
Volume (24)
JPY 310,184,620
5.56%
Circulating Supply
368,475,270 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
JPY 11.43

Price Change

JPY 0.191627
1.71%
24h Low / 24h High
JPY 10.94 / JPY 11.53

Trading Volume

JPY 310,184,620
5.56%
Volume / Market Cap
0.073644145
Market Dominance
0.00070204099%
Market Rank
#1133

LimeWire Supply

Circulating Supply
368,475,266.974 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
JPY 4,211,938,600
1.69%

Fully Diluted
Market Cap

JPY 7,236,165,000
3.24%

LimeWire Price Yesterday

Yesterday's Low / High
JPY 10.988218 / JPY 11.155396
Yesterday's Open / Close
JPY 11.155396 / JPY 10.988218
Yesterday's Change
3.24%
Yesterday's Volume
JPY 405,184,980

LimeWire Price History

7d Low / 7d High
JPY 0.072140908 / JPY 0.078222233
30d Low / 30d High
JPY 10.948631 / JPY 11.54013
90d Low / 90d High
JPY 10.861698 / JPY 11.54013
52 Week Low / 52 Week High
JPY 10.633712 / JPY 11.54013
All Time HighApr 3, 2024 (1 years ago)
JPY 271.11
95.80%
All Time LowJun 22, 2025 (2 months ago)
JPY 8.28
37.58%

Data provided by Coingecko API

LMWR to JPY converter

LimeWire
LimeWireLMWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMWR Safely with 3Commas

Use a proven backtested strategy for LMWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LimeWire Price Chart (LMWR to JPY)

    LMWRJPY by TradingView

    LimeWire Exchanges

    Instant crypto to crypto exchange coming soon!

    LimeWire Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 11.132519
    JPY 0
    JPY 11.54013
    JPY 10.948631
    9/10/2025
    JPY 11.039482
    JPY 11.132519
    JPY 11.379214
    JPY 10.950746
    9/9/2025
    JPY 11.172085
    JPY 11.039482
    JPY 11.262364
    JPY 10.861698
    9/8/2025
    JPY 11.203051
    JPY 11.172085
    JPY 11.257464
    JPY 11.063291
    9/7/2025
    JPY 11.162557
    JPY 11.203051
    JPY 11.267882
    JPY 10.970159
    9/6/2025
    JPY 11.223616
    JPY 11.162557
    JPY 11.223616
    JPY 10.633712
    9/5/2025
    JPY 11.277715
    JPY 11.223616
    JPY 11.389199
    JPY 10.995599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 57 minutes and 58 seconds

    Explore Our Other Products for LMWR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,134
    0.92%
    Market CapJPY 2.29T
    VolumeJPY 50.61B
    2
    JPY 4,526.98
    1.94%
    Market CapJPY 546.84B
    VolumeJPY 37.02B
    3
    JPY 3.07
    2.13%
    Market CapJPY 182.85B
    VolumeJPY 6.27B
    5
    JPY 237.44
    6.31%
    Market CapJPY 128.81B
    VolumeJPY 13.76B
    6
    JPY 904.25
    0.86%
    Market CapJPY 125.86B
    VolumeJPY 1.36B
    8
    JPY 0.259987
    4.16%
    Market CapJPY 39.24B
    VolumeJPY 3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1130
    JPY 138.12
    0.90%
    Market CapJPY 4.22B
    VolumeJPY 69.15M
    1131
    JPY 147.41
    0.24%
    Market CapJPY 4.21B
    VolumeJPY 21.98M
    1132
    JPY 0.692234
    1.53%
    Market CapJPY 4.21B
    VolumeJPY 1.18B
    1134
    JPY 4.44
    1.74%
    Market CapJPY 4.18B
    VolumeJPY 545.75M
    1135
    JPY 15.58
    1.89%
    Market CapJPY 4.18B
    VolumeJPY 257.58M

    Data provided by Coingecko API