LimeWire (LMWR) Valor actual

LimeWire logo
LMWRLimeWire
JPY 196,47-8.82%
Capitalización de Mercado
JPY 11,16B
8.56%
Volumen (24)
JPY 717.352.120
3.01%
Suministro en circulación
56.826.511 LMWR
Fecha de asunto
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
JPY 196,47

Price Change

JPY -19,015106
8.82%
24h Low / 24h High
JPY 196,47 / JPY 217,9

Trading Volume

JPY 717.352.120
3.01%
Volume / Market Cap
0,06425641
Market Dominance
0,0026462675%
Market Rank
#620

LimeWire Supply

Circulating Supply
56.826.510,614 LMWR
Total Supply
800.545.267 LMWR
Max Supply
1.000.000.000 LMWR

LimeWire Market Cap

Market Cap
JPY 11.163.900.000
8.56%

Fully Diluted
Market Cap

JPY 157.271.790.000
1.81%

LimeWire Price Yesterday

Yesterday's Low / High
JPY 198,01149 / JPY 202,13842
Yesterday's Open / Close
JPY 202,13842 / JPY 198,01149
Yesterday's Change
1.80%
Yesterday's Volume
JPY 778.698.150

LimeWire Price History

7d Low / 7d High
JPY 0,71252757 / JPY 1,553558
30d Low / 30d High
JPY 197,23048 / JPY 218,8436
90d Low / 90d High
JPY 125,04547 / JPY 235,12323
52 Week Low / 52 Week High
JPY 107,80685 / JPY 235,12323
All Time Highmar 29, 2024 (2 days ago)
JPY 239,2
17.81%
All Time Lowjul 28, 2023 (8 months ago)
JPY 8,4
2241.39%

Data provided by Coingecko API

LMWR to JPY converter

LimeWire
LimeWireLMWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LimeWire a Japanese yen en tiempo real (LMWR a JPY)

LMWRJPY by TradingView

LimeWire Intercambios

Instant crypto to crypto exchange coming soon!

LimeWire Histórico de Precios (JPY)

Fecha
31/3/2024
JPY 212,490435
JPY 0
JPY 217,347871
JPY 197,230479
30/3/2024
JPY 235,123234
JPY 212,490435
JPY 235,123234
JPY 193,797449
29/3/2024
JPY 152,229722
JPY 235,123234
JPY 234,023166
JPY 152,229722
28/3/2024
JPY 119,011784
JPY 152,229722
JPY 151,531334
JPY 119,011784
27/3/2024
JPY 115,946015
JPY 119,011784
JPY 118,611467
JPY 115,106121
26/3/2024
JPY 125,125336
JPY 115,946015
JPY 126,833877
JPY 112,803773
25/3/2024
JPY 107,806846
JPY 125,125336
JPY 127,185586
JPY 107,806846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 37 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.846
1.01%
Capitalización de MercadoJPY 1,39T
VolumenJPY 14,92B
2
JPY 3610,31
2.13%
Capitalización de MercadoJPY 433,42B
VolumenJPY 10,44B
4
JPY 602,65
0.64%
Capitalización de MercadoJPY 92,71B
VolumenJPY 1,05B
7
JPY 0,629241
0.76%
Capitalización de MercadoJPY 34,6B
VolumenJPY 782,85M
10
JPY 0,647834
0.04%
Capitalización de MercadoJPY 22,85B
VolumenJPY 317,18M
584
JPY 1,003
0.14%
Capitalización de MercadoJPY 84,75M
VolumenJPY 4,87M

Data provided by Coingecko API

Más Criptomonedas

614
Capitalización de MercadoJPY 11,28B
VolumenJPY 144,37M
618
JPY 12,93
2.67%
Capitalización de MercadoJPY 11,23B
VolumenJPY 720,67M
619
JPY 0,487593
2.43%
Capitalización de MercadoJPY 11,17B
VolumenJPY 3,5B
621
JPY 100,81
1.35%
Capitalización de MercadoJPY 11,15B
VolumenJPY 1,07B
622
JPY 12,73
0.18%
Capitalización de MercadoJPY 11,08B
VolumenJPY 74,8M

Data provided by Coingecko API