LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
JPY 20.99 -7.19%
Market Cap
JPY 6.71B
7.34%
Volume (24)
JPY 443,067,680
0.42%
Circulating Supply
319,734,130 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
JPY 20.99

Price Change

JPY -1.6270045
7.19%
24h Low / 24h High
JPY 20.86 / JPY 23.7

Trading Volume

JPY 443,067,680
0.42%
Volume / Market Cap
0.066007499
Market Dominance
0.0013106738%
Market Rank
#787

LimeWire Supply

Circulating Supply
319,734,126.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
JPY 6,712,384,000
7.34%

Fully Diluted
Market Cap

JPY 13,289,926,000
1.66%

LimeWire Price Yesterday

Yesterday's Low / High
JPY 21.334875 / JPY 21.359647
Yesterday's Open / Close
JPY 21.334875 / JPY 21.359647
Yesterday's Change
1.67%
Yesterday's Volume
JPY 536,978,640

LimeWire Price History

7d Low / 7d High
JPY 0.12781686 / JPY 0.15560647
30d Low / 30d High
JPY 20.867452 / JPY 23.702594
90d Low / 90d High
JPY 20.38328 / JPY 23.702594
52 Week Low / 52 Week High
JPY 19.447314 / JPY 23.702594
All Time HighApr 3, 2024 (10 months ago)
JPY 271.11
92.27%
All Time LowJul 28, 2023 (1 years ago)
JPY 8.4
149.56%

Data provided by Coingecko API

LMWR to JPY converter

LimeWire
LimeWireLMWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to JPY)

LMWRJPY by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (JPY)

Date
2/15/2025
JPY 21.165037
JPY 0
JPY 23.702594
JPY 20.876981
2/14/2025
JPY 20.851229
JPY 21.165037
JPY 21.359092
JPY 20.750142
2/13/2025
JPY 21.64775
JPY 20.851229
JPY 21.864862
JPY 20.97072
2/12/2025
JPY 20.600889
JPY 21.64775
JPY 21.914165
JPY 20.38328
2/11/2025
JPY 20.271301
JPY 20.600889
JPY 21.514398
JPY 20.271301
2/10/2025
JPY 19.578029
JPY 20.271301
JPY 21.09218
JPY 19.447314
2/9/2025
JPY 20.30541
JPY 19.578029
JPY 20.537764
JPY 19.854316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 25 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,045
0.55%
Market CapJPY 1.92T
VolumeJPY 11.39B
2
JPY 2,699.77
0.45%
Market CapJPY 325.49B
VolumeJPY 32.35B
3
JPY 2.72
2.08%
Market CapJPY 157.68B
VolumeJPY 3.05B
5
JPY 682.12
3.02%
Market CapJPY 99.38B
VolumeJPY 1.03B
6
JPY 190.34
1.80%
Market CapJPY 93.07B
VolumeJPY 1.98B
8
JPY 0.268104
2.85%
Market CapJPY 39.73B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

783
JPY 29.34
1.87%
Market CapJPY 6.73B
VolumeJPY 476.53M
785
JPY 123.41
9.30%
Market CapJPY 6.73B
VolumeJPY 1.49B
784
JPY 116.86
0.90%
Market CapJPY 6.72B
VolumeJPY 28.72M
790
JPY 161.94
4.12%
Market CapJPY 6.7B
VolumeJPY 10.38M
792
JPY 1.17
3.75%
Market CapJPY 6.69B
VolumeJPY 1.22B

Data provided by Coingecko API