Lokr (LKR) Live Price

Lokr logo
LKRLokr
RUB 0,077846+ 2.23%
Market Cap
RUB 2,95M
1.88%
Volume (24)
RUB 29 227 591
0.84%
Circulating Supply
38 066 292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
RUB 0,077846

Price Change

RUB 0,0016986
2.23%
24h Low / 24h High
RUB 0,075718 / RUB 0,079278

Trading Volume

RUB 29 227 591
0.84%
Volume / Market Cap
9,8972239
Market Dominance
0,0000011403049%
Market Rank
#6113

Lokr Supply

Circulating Supply
38 066 291,587 LKR
Total Supply
100 000 000 LKR
Max Supply
100 000 000 LKR

Lokr Market Cap

Market Cap
RUB 2 953 110
1.88%

Fully Diluted
Market Cap

RUB 7 757 808
0.29%

Lokr Price Yesterday

Yesterday's Low / High
RUB 0,076747516 / RUB 0,077956026
Yesterday's Open / Close
RUB 0,077956026 / RUB 0,076747516
Yesterday's Change
0.64%
Yesterday's Volume
RUB 28 821 919

Lokr Price History

7d Low / 7d High
RUB 0,00077052342 / RUB 0,00097765826
30d Low / 30d High
RUB 0,075588547 / RUB 0,079188937
90d Low / 90d High
RUB 0,074342126 / RUB 0,082683938
52 Week Low / 52 Week High
RUB 0,074342126 / RUB 0,095666484
All Time Highavr. 7, 2021 (3 years ago)
RUB 137,79
99.94%
All Time Lowsept. 12, 2024 (2 months ago)
RUB 0,064956
17.81%

Data provided by Coingecko API

LKR to RUB converter

Lokr
LokrLKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to RUB)

LKRRUB by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (RUB)

Date
13/11/2024
RUB 0,077991
RUB 0
RUB 0,079189
RUB 0,075589
12/11/2024
RUB 0,076499
RUB 0,077991
RUB 0,078672
RUB 0,074342
11/11/2024
RUB 0,081419
RUB 0,076499
RUB 0,082683
RUB 0,075109
10/11/2024
RUB 0,079553
RUB 0,081419
RUB 0,082684
RUB 0,076063
09/11/2024
RUB 0,080836
RUB 0,079553
RUB 0,082282
RUB 0,076219
08/11/2024
RUB 0,084111
RUB 0,080836
RUB 0,084749
RUB 0,075861
07/11/2024
RUB 0,087166
RUB 0,084111
RUB 0,095666
RUB 0,083846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 7 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 232
3.16%
Market CapRUB 1,78T
VolumeRUB 135,47B
2
RUB 3 209,01
1.70%
Market CapRUB 386,43B
VolumeRUB 59,78B
4
RUB 218,23
6.67%
Market CapRUB 102,95B
VolumeRUB 13,41B
5
RUB 644,47
6.27%
Market CapRUB 92,83B
VolumeRUB 2,41B
6
RUB 0,394743
4.46%
Market CapRUB 57,88B
VolumeRUB 27,28B
7
RUB 0,693081
5.35%
Market CapRUB 39,36B
VolumeRUB 5,89B

Data provided by Coingecko API

More Cryptocurrencies

6111
RUB 1,099
0%
Market CapRUB 2,97M
VolumeRUB 0
6112
RUB 0,0096576
5.61%
Market CapRUB 2,98M
VolumeRUB 13 385
6117
RUB 0,076582
2.29%
Market CapRUB 2,98M
VolumeRUB 28,74M
6114
RUB 0,00322678
6.22%
Market CapRUB 2,96M
VolumeRUB 6 026
6115
RUB 0,00293807
0%
Market CapRUB 2,94M
VolumeRUB 1 991

Data provided by Coingecko API