Lokr (LKR) Live Price

Lokr logo
LKRLokr
RUB 0.102321+ 0.37%
Market Cap
RUB 3.89M
0.14%
Volume (24)
RUB 28,726,615
1.46%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
RUB 0.102321

Price Change

RUB 0.0003766
0.37%
24h Low / 24h High
RUB 0.099909 / RUB 0.103499

Trading Volume

RUB 28,726,615
1.46%
Volume / Market Cap
7.375311
Market Dominance
<0.000001%
Market Rank
#6924

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
RUB 3,894,970
0.14%

Fully Diluted
Market Cap

RUB 10,232,071
0.82%

Lokr Price Yesterday

Yesterday's Low / High
RUB 0.10312938 / RUB 0.10319997
Yesterday's Open / Close
RUB 0.10312938 / RUB 0.10319997
Yesterday's Change
0.82%
Yesterday's Volume
RUB 29,149,857

Lokr Price History

7d Low / 7d High
RUB 0.00097666128 / RUB 0.00098894591
30d Low / 30d High
RUB 0.10092196 / RUB 0.10332458
90d Low / 90d High
RUB 0.10080733 / RUB 0.10332458
52 Week Low / 52 Week High
RUB 0.10080733 / RUB 0.10616587
All Time HighApr 7, 2021 (3 years ago)
RUB 137.79
99.93%
All Time LowSep 12, 2024 (3 months ago)
RUB 0.064956
58.87%

Data provided by Coingecko API

LKR to RUB converter

Lokr
LokrLKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to RUB)

LKRRUB by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (RUB)

Date
12/17/2024
RUB 0.102229
RUB 0
RUB 0.103325
RUB 0.100922
12/16/2024
RUB 0.101033
RUB 0.102229
RUB 0.102709
RUB 0.100807
12/15/2024
RUB 0.10316
RUB 0.101033
RUB 0.10316
RUB 0.100945
12/14/2024
RUB 0.103262
RUB 0.10316
RUB 0.103262
RUB 0.10216
12/13/2024
RUB 0.102801
RUB 0.103262
RUB 0.103765
RUB 0.101509
12/12/2024
RUB 0.103962
RUB 0.102801
RUB 0.10428
RUB 0.101721
12/11/2024
RUB 0.101684
RUB 0.103962
RUB 0.106166
RUB 0.101117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 31 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,172
2.24%
Market CapRUB 2.06T
VolumeRUB 94.9B
2
RUB 3,838.61
4.32%
Market CapRUB 463.17B
VolumeRUB 35.69B
3
RUB 2.51
1.17%
Market CapRUB 143.35B
VolumeRUB 18.6B
5
RUB 216.76
1.09%
Market CapRUB 104.14B
VolumeRUB 8.19B
6
RUB 708.9
1.71%
Market CapRUB 103.6B
VolumeRUB 1.71B
7
RUB 0.387248
3.49%
Market CapRUB 57.26B
VolumeRUB 4.31B

Data provided by Coingecko API

More Cryptocurrencies

6927
RUB 0.02524996
1.33%
Market CapRUB 3.92M
VolumeRUB 892
6928
RUB 0.00385947
0.23%
Market CapRUB 3.86M
VolumeRUB 80,369
6930
RUB 0.00527779
9.60%
Market CapRUB 3.9M
VolumeRUB 46,381
6931
RUB 0.38527
10.36%
Market CapRUB 3.85M
VolumeRUB 63,734
6932
RUB 0.00466574
2.67%
Market CapRUB 3.85M
VolumeRUB 1,407

Data provided by Coingecko API