Lokr (LKR) Live Price

Lokr logo
LKRLokr
RUB 0.225938 -41.15%
Market Cap
RUB 8.59M
40.96%
Volume (24)
RUB 19,334,361
8.69%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
RUB 0.225938

Price Change

RUB -0.15801645
41.15%
24h Low / 24h High
RUB 0.209279 / RUB 0.533908

Trading Volume

RUB 19,334,361
8.69%
Volume / Market Cap
2.2514658
Market Dominance
0.0000029065377%
Market Rank
#6332

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
RUB 8,587,455
40.96%

Fully Diluted
Market Cap

RUB 22,559,212
27.79%

Lokr Price Yesterday

Yesterday's Low / High
RUB 0.30714651 / RUB 0.31767417
Yesterday's Open / Close
RUB 0.30714651 / RUB 0.31767417
Yesterday's Change
27.68%
Yesterday's Volume
RUB 22,210,485

Lokr Price History

7d Low / 7d High
RUB 0.00095387646 / RUB 0.0081561642
30d Low / 30d High
RUB 0.095897539 / RUB 0.72140142
90d Low / 90d High
RUB 0.094873621 / RUB 0.72140142
52 Week Low / 52 Week High
RUB 0.087089771 / RUB 0.72140142
All Time HighApr 7, 2021 (3 years ago)
RUB 137.79
99.84%
All Time LowSep 12, 2024 (5 months ago)
RUB 0.064956
244.55%

Data provided by Coingecko API

LKR to RUB converter

Lokr
LokrLKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to RUB)

LKRRUB by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (RUB)

Date
2/23/2025
RUB 0.721401
RUB 0
RUB 0.721401
RUB 0.303181
2/22/2025
RUB 0.095823
RUB 0.721401
RUB 0.254232
RUB 0.095593
2/21/2025
RUB 0.096411
RUB 0.095823
RUB 0.097261
RUB 0.094874
2/20/2025
RUB 0.11116
RUB 0.096411
RUB 0.111419
RUB 0.095619
2/19/2025
RUB 0.088041
RUB 0.11116
RUB 0.290173
RUB 0.088041
2/18/2025
RUB 0.088016
RUB 0.088041
RUB 0.088415
RUB 0.08709
2/17/2025
RUB 0.087673
RUB 0.088016
RUB 0.088693
RUB 0.08717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,610
0.79%
Market CapRUB 1.89T
VolumeRUB 22.36B
2
RUB 2,691.52
4.32%
Market CapRUB 324.29B
VolumeRUB 25.06B
3
RUB 2.46
4.85%
Market CapRUB 142.64B
VolumeRUB 2.8B
5
RUB 640.13
3.70%
Market CapRUB 93.23B
VolumeRUB 553.53M
6
RUB 158.8
7.65%
Market CapRUB 78.02B
VolumeRUB 2.85B
8
RUB 0.229989
6.68%
Market CapRUB 34.11B
VolumeRUB 1.18B

Data provided by Coingecko API

More Cryptocurrencies

6330
RUB 0.864369
10.48%
Market CapRUB 8.61M
VolumeRUB 95,679
6331
RUB 0.920513
1.70%
Market CapRUB 8.57M
VolumeRUB 8,712
6333
RUB 0.0382967
0.16%
Market CapRUB 8.57M
VolumeRUB 10,401
6334
RUB 0.00859747
8.36%
Market CapRUB 8.56M
VolumeRUB 949
6335
RUB 0.01037683
25.75%
Market CapRUB 8.56M
VolumeRUB 392,812

Data provided by Coingecko API