Lokr (LKR) Live Price

Lokr logo
LKRLokr
RUB 0.114223 -0.44%
Market Cap
RUB 4.32M
1.00%
Volume (24)
RUB 30,496,983
0.71%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
RUB 0.114223

Price Change

RUB -0.00050900234
0.44%
24h Low / 24h High
RUB 0.112874 / RUB 0.115625

Trading Volume

RUB 30,496,983
0.71%
Volume / Market Cap
7.053263
Market Dominance
0.0000012064222%
Market Rank
#7372

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
RUB 4,323,812
1.00%

Fully Diluted
Market Cap

RUB 11,358,636
0.13%

Lokr Price Yesterday

Yesterday's Low / High
RUB 0.11329214 / RUB 0.11357471
Yesterday's Open / Close
RUB 0.11357471 / RUB 0.11329214
Yesterday's Change
0.70%
Yesterday's Volume
RUB 29,846,825

Lokr Price History

7d Low / 7d High
RUB 0.00097351094 / RUB 0.0011158952
30d Low / 30d High
RUB 0.1130178 / RUB 0.11548214
90d Low / 90d High
RUB 0.099817165 / RUB 0.11548214
52 Week Low / 52 Week High
RUB 0.099817165 / RUB 0.11548214
All Time HighApr 7, 2021 (3 years ago)
RUB 137.79
99.92%
All Time LowSep 12, 2024 (4 months ago)
RUB 0.064956
75.77%

Data provided by Coingecko API

LKR to RUB converter

Lokr
LokrLKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to RUB)

LKRRUB by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (RUB)

Date
1/17/2025
RUB 0.114736
RUB 0
RUB 0.115482
RUB 0.113018
1/16/2025
RUB 0.101858
RUB 0.114736
RUB 0.115367
RUB 0.099817
1/15/2025
RUB 0.101599
RUB 0.101858
RUB 0.102548
RUB 0.099931
1/14/2025
RUB 0.101723
RUB 0.101599
RUB 0.10295
RUB 0.10147
1/13/2025
RUB 0.101188
RUB 0.101723
RUB 0.103043
RUB 0.100893
1/12/2025
RUB 0.100509
RUB 0.101188
RUB 0.101292
RUB 0.100379
1/11/2025
RUB 0.100407
RUB 0.100509
RUB 0.102826
RUB 0.100403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 7 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,191
2.90%
Market CapRUB 2.07T
VolumeRUB 71.48B
2
RUB 3,458.81
2.65%
Market CapRUB 417.35B
VolumeRUB 27.03B
3
RUB 3.24
1.16%
Market CapRUB 186.8B
VolumeRUB 11.41B
5
RUB 218.04
1.68%
Market CapRUB 106.24B
VolumeRUB 5.65B
6
RUB 716.87
0.16%
Market CapRUB 104.72B
VolumeRUB 992.51M
7
RUB 0.425492
10.58%
Market CapRUB 63.07B
VolumeRUB 7.43B

Data provided by Coingecko API

More Cryptocurrencies

7369
RUB 0.00043754
1.27%
Market CapRUB 4.38M
VolumeRUB 11,559
7370
RUB 0.00434762
2.84%
Market CapRUB 4.35M
VolumeRUB 4,561
7371
RUB 0.00541586
0.83%
Market CapRUB 4.33M
VolumeRUB 8,361
7373
RUB 0.00436185
11.57%
Market CapRUB 4.32M
VolumeRUB 339,536
7374
RUB 0.00431055
0.13%
Market CapRUB 4.31M
VolumeRUB 18,759

Data provided by Coingecko API