Lokr (LKR) Live Price

Lokr logo
LKRLokr
RUB 0.086476 -5.68%
Market Cap
RUB 3.27M
4.73%
Volume (24)
RUB 27,058,193
0.61%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
RUB 0.086476

Price Change

RUB -0.005211437
5.68%
24h Low / 24h High
RUB 0.084843 / RUB 0.093971

Trading Volume

RUB 27,058,193
0.61%
Volume / Market Cap
8.2848948
Market Dominance
0.0000013954596%
Market Rank
#5873

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
RUB 3,265,967
4.73%

Fully Diluted
Market Cap

RUB 8,579,683
0.58%

Lokr Price Yesterday

Yesterday's Low / High
RUB 0.086169821 / RUB 0.08642484
Yesterday's Open / Close
RUB 0.08642484 / RUB 0.086169821
Yesterday's Change
0.21%
Yesterday's Volume
RUB 26,419,621

Lokr Price History

7d Low / 7d High
RUB 0.00088447879 / RUB 0.0010383609
30d Low / 30d High
RUB 0.086169821 / RUB 0.098629931
90d Low / 90d High
RUB 0.086169821 / RUB 0.10050383
52 Week Low / 52 Week High
RUB 0.086169821 / RUB 0.10102861
All Time HighApr 7, 2021 (3 years ago)
RUB 137.79
99.94%
All Time LowSep 12, 2024 (1 months ago)
RUB 0.064956
35.14%

Data provided by Coingecko API

LKR to RUB converter

Lokr
LokrLKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to RUB)

LKRRUB by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (RUB)

Date
11/6/2024
RUB 0.091341
RUB 0
RUB 0.09863
RUB 0.08617
11/5/2024
RUB 0.097764
RUB 0.091341
RUB 0.097818
RUB 0.09137
11/4/2024
RUB 0.093839
RUB 0.097764
RUB 0.100504
RUB 0.092977
11/3/2024
RUB 0.093375
RUB 0.093839
RUB 0.099464
RUB 0.092582
11/2/2024
RUB 0.09381
RUB 0.093375
RUB 0.099699
RUB 0.092873
11/1/2024
RUB 0.094661
RUB 0.09381
RUB 0.100515
RUB 0.092627
10/31/2024
RUB 0.100846
RUB 0.094661
RUB 0.101029
RUB 0.092432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74,923
0.56%
Market CapRUB 1.48T
VolumeRUB 91.47B
2
RUB 2,850.47
10.01%
Market CapRUB 343.27B
VolumeRUB 41.08B
4
RUB 188.67
1.74%
Market CapRUB 88.99B
VolumeRUB 8.97B
5
RUB 601.37
3.72%
Market CapRUB 87.76B
VolumeRUB 1.59B
7
RUB 0.557778
4.58%
Market CapRUB 31.7B
VolumeRUB 2.41B
8
RUB 0.194417
4.53%
Market CapRUB 28.52B
VolumeRUB 8.1B

Data provided by Coingecko API

More Cryptocurrencies

5872
RUB 0.01606343
5.35%
Market CapRUB 3.29M
VolumeRUB 25,758
5874
RUB 0.00327406
1.02%
Market CapRUB 3.27M
VolumeRUB 49,089
5875
RUB 0.00327324
1.00%
Market CapRUB 3.27M
VolumeRUB 204,508
5876
RUB 0.00032643
6.75%
Market CapRUB 3.26M
VolumeRUB 41,153
5877
RUB 0.00324143
1.38%
Market CapRUB 3.24M
VolumeRUB 20,576

Data provided by Coingecko API