Lokr (LKR) Live Price

Lokr logo
LKRLokr
RUB 0.546038-1.72%
Market Cap
RUB 20.71M
2.44%
Volume (24)
RUB 31,139,052
1.87%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
RUB 0.546038

Price Change

RUB -0.0095297122
1.72%
24h Low / 24h High
RUB 0.529511 / RUB 0.569407

Trading Volume

RUB 31,139,052
1.87%
Volume / Market Cap
1.5039251
Market Dominance
0.0000094662753%
Market Rank
#3584

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
RUB 20,705,188
2.44%

Fully Diluted
Market Cap

RUB 54,392,448
2.22%

Lokr Price Yesterday

Yesterday's Low / High
RUB 0.55508613 / RUB 0.55745888
Yesterday's Open / Close
RUB 0.55745888 / RUB 0.55508613
Yesterday's Change
1.84%
Yesterday's Volume
RUB 29,124,439

Lokr Price History

7d Low / 7d High
RUB 0.006050831 / RUB 0.01500511
30d Low / 30d High
RUB 0.53927539 / RUB 0.71414714
90d Low / 90d High
RUB 0.53927539 / RUB 1.3024007
52 Week Low / 52 Week High
RUB 0.53927539 / RUB 1.3024007
All Time HighApr 7, 2021 (3 years ago)
RUB 137.79
99.60%
All Time LowDec 6, 2022 (1 years ago)
RUB 0.368658
48.34%

Data provided by Coingecko API

LKR to RUB converter

Lokr
LokrLKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to RUB)

LKRRUB by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (RUB)

Date
6/21/2024
RUB 0.630251
RUB 0
RUB 0.660848
RUB 0.539275
6/20/2024
RUB 0.789208
RUB 0.630251
RUB 1.302401
RUB 0.629822
6/19/2024
RUB 0.768207
RUB 0.789208
RUB 0.789589
RUB 0.74281
6/18/2024
RUB 0.752854
RUB 0.768207
RUB 0.80261
RUB 0.745885
6/17/2024
RUB 0.807891
RUB 0.752854
RUB 0.84762
RUB 0.77113
6/16/2024
RUB 0.809026
RUB 0.807891
RUB 0.809114
RUB 0.798616
6/15/2024
RUB 0.808023
RUB 0.809026
RUB 0.816365
RUB 0.798147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 28 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,221
0.37%
Market CapRUB 1.27T
VolumeRUB 10.69B
2
RUB 3,489.26
0.87%
Market CapRUB 426.65B
VolumeRUB 7.39B
4
RUB 585.84
0.20%
Market CapRUB 90.13B
VolumeRUB 431.65M
5
RUB 134.11
1.34%
Market CapRUB 61.96B
VolumeRUB 1.31B
8
RUB 0.487067
0.47%
Market CapRUB 27.09B
VolumeRUB 423.39M
9
RUB 0.124216
0.13%
Market CapRUB 17.98B
VolumeRUB 364.77M

Data provided by Coingecko API

More Cryptocurrencies

3581
RUB 0.02791176
0.20%
Market CapRUB 21.02M
VolumeRUB 1,351
3582
RUB 0.054378
71.62%
Market CapRUB 20.96M
VolumeRUB 935
3583
RUB 0.047182
0.97%
Market CapRUB 20.87M
VolumeRUB 2,786
3585
RUB 0.03202738
3.19%
Market CapRUB 20.69M
VolumeRUB 1.34M
3586
RUB 0.02065401
1.94%
Market CapRUB 20.66M
VolumeRUB 81,475

Data provided by Coingecko API