Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
BRL 346 399-0.50%
Market Cap
BRL 2,04B
0.27%
Volume (24)
BRL 5 798 256
5.09%
Circulating Supply
5 888 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
BRL 346 399

Price Change

BRL -1 740,4597
0.50%
24h Low / 24h High
BRL 341 933 / BRL 351 682

Trading Volume

BRL 5 798 256
5.09%
Volume / Market Cap
0,0028455167
Market Dominance
0,0166317%
Market Rank
#178

Lombard Staked BTC Supply

Circulating Supply
5 888,355 LBTC
Total Supply
5 888,355 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
BRL 2 037 681 200
0.27%

Fully Diluted
Market Cap

BRL 2 037 681 200
0.77%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
BRL 347 907,41 / BRL 349 593,74
Yesterday's Open / Close
BRL 349 593,74 / BRL 347 907,41
Yesterday's Change
0.67%
Yesterday's Volume
BRL 8 895 454,4

Lombard Staked BTC Price History

7d Low / 7d High
BRL 57 673,754 / BRL 63 949,388
30d Low / 30d High
BRL 346 791,37 / BRL 350 468,16
90d Low / 90d High
BRL 325 685,69 / BRL 350 468,16
52 Week Low / 52 Week High
BRL 317 821,64 / BRL 350 468,16
All Time Highsept. 21, 2024 (0 days ago)
BRL 351 682
1.59%
All Time Lowsept. 6, 2024 (15 days ago)
BRL 291 795
18.61%

Data provided by Coingecko API

LBTC to BRL converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to BRL)

LBTCBRL by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (BRL)

Date
21/09/2024
BRL 349 967,720963
BRL 0
BRL 350 468,155332
BRL 347 196,448311
20/09/2024
BRL 339 963,443155
BRL 349 967,720963
BRL 349 530,109679
BRL 339 963,443155
19/09/2024
BRL 340 374,501171
BRL 339 963,443155
BRL 345 639,901247
BRL 337 977,051145
18/09/2024
BRL 329 947,611499
BRL 340 374,501171
BRL 333 213,62723
BRL 325 685,688253
17/09/2024
BRL 320 452,098085
BRL 329 947,611499
BRL 337 514,801849
BRL 317 821,640981
16/09/2024
BRL 333 475,495601
BRL 320 452,098085
BRL 333 475,495601
BRL 318 030,379566
15/09/2024
BRL 334 726,238767
BRL 333 475,495601
BRL 339 526,295851
BRL 329 838,090976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 854
0.32%
Market CapBRL 1,24T
VolumeBRL 10,42B
2
BRL 2 583,84
1.19%
Market CapBRL 310,95B
VolumeBRL 10,66B
4
BRL 582,6
0.34%
Market CapBRL 84,97B
VolumeBRL 581,46M
5
BRL 145,06
1.33%
Market CapBRL 67,97B
VolumeBRL 1,9B
7
BRL 0,59
1.63%
Market CapBRL 33,5B
VolumeBRL 1,28B
9
BRL 0,11
0.75%
Market CapBRL 15,6B
VolumeBRL 598,25M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2,12B
VolumeBRL 126,98M
176
BRL 44,48
2.29%
Market CapBRL 2,05B
VolumeBRL 15,57M
177
BRL 4,98
0.07%
Market CapBRL 2,04B
VolumeBRL 13,5M
179
Market CapBRL 2,03B
VolumeBRL 22,89M
180
BRL 0,3
0.34%
Market CapBRL 2B
VolumeBRL 58,5M

Data provided by Coingecko API