Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
GBP 47 094-0.60%
Market Cap
GBP 277,36M
0.28%
Volume (24)
GBP 788 290
5.09%
Circulating Supply
5 888 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
GBP 47 094

Price Change

GBP -282,35914
0.60%
24h Low / 24h High
GBP 47 001 / GBP 47 884

Trading Volume

GBP 788 290
5.09%
Volume / Market Cap
0,0028420844
Market Dominance
0,016382774%
Market Rank
#178

Lombard Staked BTC Supply

Circulating Supply
5 888,355 LBTC
Total Supply
5 888,355 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
GBP 277 363 340
0.28%

Fully Diluted
Market Cap

GBP 277 363 340
0.80%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
GBP 47 370,062 / GBP 47 599,668
Yesterday's Open / Close
GBP 47 599,668 / GBP 47 370,062
Yesterday's Change
0.82%
Yesterday's Volume
GBP 1 211 179,2

Lombard Staked BTC Price History

7d Low / 7d High
GBP 57 673,754 / GBP 63 949,388
30d Low / 30d High
GBP 47 271,143 / GBP 47 699,027
90d Low / 90d High
GBP 45 020,966 / GBP 48 103,497
52 Week Low / 52 Week High
GBP 43 686,08 / GBP 48 103,497
All Time Highsept. 20, 2024 (2 days ago)
GBP 48 291
2.46%
All Time Lowsept. 6, 2024 (15 days ago)
GBP 39 695
18.67%

Data provided by Coingecko API

LBTC to GBP converter

Lombard Staked BTC
Lombard Staked BTCLBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to GBP)

LBTCGBP by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (GBP)

Date
21/09/2024
GBP 47 654,908974
GBP 0
GBP 47 699,026686
GBP 47 273,260134
20/09/2024
GBP 47 196,057948
GBP 47 654,908974
GBP 48 103,496686
GBP 47 009,827459
19/09/2024
GBP 47 211,383403
GBP 47 196,057948
GBP 47 951,643985
GBP 46 774,634036
18/09/2024
GBP 45 700,388804
GBP 47 211,383403
GBP 46 155,02673
GBP 45 020,965943
17/09/2024
GBP 44 064,709991
GBP 45 700,388804
GBP 46 578,547997
GBP 43 710,029797
16/09/2024
GBP 45 044,849949
GBP 44 064,709991
GBP 45 044,849949
GBP 43 686,080478
15/09/2024
GBP 45 831,195689
GBP 45 044,849949
GBP 46 078,594235
GBP 44 976,54937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 862
0.32%
Market CapGBP 1,24T
VolumeGBP 14,64B
2
GBP 2 584
1.22%
Market CapGBP 310,73B
VolumeGBP 10,76B
4
GBP 582,63
0.28%
Market CapGBP 84,97B
VolumeGBP 595,76M
5
GBP 144,87
1.36%
Market CapGBP 67,85B
VolumeGBP 1,91B
7
GBP 0,592081
1.38%
Market CapGBP 33,4B
VolumeGBP 1,3B
9
GBP 0,1067
0.54%
Market CapGBP 15,58B
VolumeGBP 600,17M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 287,74M
VolumeGBP 16,94M
176
GBP 6,05
2.34%
Market CapGBP 279,64M
VolumeGBP 2,13M
177
GBP 0,675764
0.17%
Market CapGBP 277,4M
VolumeGBP 1,85M
179
GBP 0,751819
0.34%
Market CapGBP 276,33M
VolumeGBP 3,18M
180
GBP 0,04075992
0.26%
Market CapGBP 272,16M
VolumeGBP 8M

Data provided by Coingecko API