Loopring (LRC) Live Price

Loopring logo
LRCLoopring
RUB 12,41+3.54%
Market Cap
RUB 15,48B
3.65%
Volume (24)
RUB 2 464 955 200
0.00%
Circulating Supply
1 245 991 500 LRC
Issue Date
01/08/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
RUB 12,41

Price Change

RUB 0,42472
3.54%
24h Low / 24h High
RUB 11,95 / RUB 12,57

Trading Volume

RUB 2 464 955 200
0.00%
Volume / Market Cap
0,15923412
Market Dominance
0,0071114465%
Market Rank
#309

Loopring Supply

Circulating Supply
1 245 991 468,942 LRC
Total Supply
1 373 873 397,442 LRC
Max Supply
1 374 513 896 LRC

Loopring Market Cap

Market Cap
RUB 15 480 069 000
3.65%

Fully Diluted
Market Cap

RUB 17 068 861 000
0.58%

Loopring Price Yesterday

Yesterday's Low / High
RUB 12,275788 / RUB 12,429121
Yesterday's Open / Close
RUB 12,275788 / RUB 12,429121
Yesterday's Change
0.47%
Yesterday's Volume
RUB 2 317 117 700

Loopring Price History

7d Low / 7d High
RUB 0,12113923 / RUB 0,13576421
30d Low / 30d High
RUB 11,787327 / RUB 12,554296
90d Low / 90d High
RUB 11,207263 / RUB 12,554296
52 Week Low / 52 Week High
RUB 11,207263 / RUB 12,554296
All Time Highnov. 25, 2021 (2 years ago)
RUB 276,3
95.50%
All Time Lowdéc. 18, 2019 (4 years ago)
RUB 1,23
912.75%

Data provided by Coingecko API

LRC to RUB converter

Loopring
LoopringLRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to RUB)

LRCRUB by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (RUB)

Date
25/09/2024
RUB 12,047914
RUB 0
RUB 12,554296
RUB 11,990545
24/09/2024
RUB 11,550366
RUB 12,047914
RUB 12,043026
RUB 11,233758
23/09/2024
RUB 11,329943
RUB 11,550366
RUB 11,652417
RUB 11,329943
22/09/2024
RUB 11,639477
RUB 11,329943
RUB 11,639477
RUB 11,207263
21/09/2024
RUB 11,568664
RUB 11,639477
RUB 11,78879
RUB 11,316905
20/09/2024
RUB 11,385874
RUB 11,568664
RUB 11,877378
RUB 11,379732
19/09/2024
RUB 11,28376
RUB 11,385874
RUB 11,652052
RUB 11,28376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
59
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 379
1.39%
Market CapRUB 1,25T
VolumeRUB 20,76B
2
RUB 2 597,04
1.22%
Market CapRUB 312,62B
VolumeRUB 14,17B
4
RUB 587,9
2.56%
Market CapRUB 85,76B
VolumeRUB 943,23M
5
RUB 149,02
1.41%
Market CapRUB 69,88B
VolumeRUB 2,53B
7
RUB 0,582572
1.36%
Market CapRUB 32,92B
VolumeRUB 1,1B
9
RUB 0,108941
0.96%
Market CapRUB 15,92B
VolumeRUB 772,1M

Data provided by Coingecko API

More Cryptocurrencies

305
RUB 19,12
7.17%
Market CapRUB 15,89B
VolumeRUB 1,49B
307
RUB 60,43
3.79%
Market CapRUB 15,72B
VolumeRUB 1,11B
308
RUB 191,54
5.20%
Market CapRUB 15,72B
VolumeRUB 1,12B
311
RUB 12,26
2.58%
Market CapRUB 15,46B
VolumeRUB 754,32M
310
RUB 280 110
2.30%
Market CapRUB 15,46B
VolumeRUB 159,35M

Data provided by Coingecko API