Loopring (LRC) Live Price

Loopring logo
LRCLoopring
RUB 19,65+ 28.41%
Market Cap
RUB 25,28B
32.67%
Volume (24)
RUB 11 553 263 000
4.05%
Circulating Supply
1 245 991 500 LRC
Issue Date
01/08/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
RUB 19,65

Price Change

RUB 4,35
28.41%
24h Low / 24h High
RUB 15,29 / RUB 20,9

Trading Volume

RUB 11 553 263 000
4.05%
Volume / Market Cap
0,45706327
Market Dominance
0,0097604472%
Market Rank
#288

Loopring Supply

Circulating Supply
1 245 991 468,942 LRC
Total Supply
1 373 873 397,442 LRC
Max Supply
1 374 513 896 LRC

Loopring Market Cap

Market Cap
RUB 25 277 164 000
32.67%

Fully Diluted
Market Cap

RUB 27 871 477 000
19.21%

Loopring Price Yesterday

Yesterday's Low / High
RUB 16,865645 / RUB 17,168753
Yesterday's Open / Close
RUB 17,168753 / RUB 16,865645
Yesterday's Change
15.47%
Yesterday's Volume
RUB 7 582 729 900

Loopring Price History

7d Low / 7d High
RUB 0,13531104 / RUB 0,17190643
30d Low / 30d High
RUB 14,970082 / RUB 17,168753
90d Low / 90d High
RUB 13,294871 / RUB 17,168753
52 Week Low / 52 Week High
RUB 13,294871 / RUB 17,168753
All Time Highnov. 25, 2021 (2 years ago)
RUB 276,3
92.89%
All Time Lowdéc. 18, 2019 (4 years ago)
RUB 1,23
1499.53%

Data provided by Coingecko API

LRC to RUB converter

Loopring
LoopringLRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to RUB)

LRCRUB by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (RUB)

Date
16/11/2024
RUB 15,28971
RUB 0
RUB 17,168753
RUB 15,079097
15/11/2024
RUB 13,82479
RUB 15,28971
RUB 15,266943
RUB 13,457639
14/11/2024
RUB 14,098466
RUB 13,82479
RUB 14,427489
RUB 13,58379
13/11/2024
RUB 14,535799
RUB 14,098466
RUB 14,541805
RUB 13,294871
12/11/2024
RUB 14,465733
RUB 14,535799
RUB 15,137282
RUB 13,873948
11/11/2024
RUB 14,533984
RUB 14,465733
RUB 14,717793
RUB 14,066067
10/11/2024
RUB 13,689075
RUB 14,533984
RUB 14,868151
RUB 13,635914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 18 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 706
0.41%
Market CapRUB 1,79T
VolumeRUB 49,7B
2
RUB 3 117,09
1.34%
Market CapRUB 375,38B
VolumeRUB 29,32B
4
RUB 238,36
9.77%
Market CapRUB 112,54B
VolumeRUB 12,22B
5
RUB 631,03
0.87%
Market CapRUB 92,06B
VolumeRUB 2,11B
6
RUB 1,051
1.92%
Market CapRUB 59,62B
VolumeRUB 23,96B
7
RUB 0,361375
3.08%
Market CapRUB 53,05B
VolumeRUB 9,83B

Data provided by Coingecko API

More Cryptocurrencies

285
Market CapRUB 25,85B
VolumeRUB 1,51B
287
RUB 2,56
0.19%
Market CapRUB 25,57B
VolumeRUB 3,07B
286
RUB 20,29
32.57%
Market CapRUB 25,28B
VolumeRUB 16,88B
289
RUB 2,51
5.54%
Market CapRUB 25,08B
VolumeRUB 12,07B
290
RUB 25,28
241.98%
Market CapRUB 24,91B
VolumeRUB 11,45B

Data provided by Coingecko API