Loopring (LRC) Live Price

Loopring logo
LRCLoopring
RUB 31.88-4.84%
Market Cap
RUB 39.68B
4.87%
Volume (24)
RUB 2,474,838,200
1.09%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
RUB 31.88

Price Change

RUB -1.6202242
4.84%
24h Low / 24h High
RUB 31.83 / RUB 33.84

Trading Volume

RUB 2,474,838,200
1.09%
Volume / Market Cap
0.06237482
Market Dominance
0.016456937%
Market Rank
#208

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
RUB 39,676,879,000
4.87%

Fully Diluted
Market Cap

RUB 43,749,102,000
5.13%

Loopring Price Yesterday

Yesterday's Low / High
RUB 33.493356 / RUB 33.635176
Yesterday's Open / Close
RUB 33.635176 / RUB 33.493356
Yesterday's Change
5.02%
Yesterday's Volume
RUB 2,181,458,100

Loopring Price History

7d Low / 7d High
RUB 0.32662237 / RUB 0.36481734
30d Low / 30d High
RUB 31.586921 / RUB 33.730749
90d Low / 90d High
RUB 30.214835 / RUB 33.730749
52 Week Low / 52 Week High
RUB 30.214835 / RUB 33.730749
All Time HighNov 25, 2021 (2 years ago)
RUB 276.3
88.38%
All Time LowDec 18, 2019 (4 years ago)
RUB 1.23
2512.45%

Data provided by Coingecko API

LRC to RUB converter

Loopring
LoopringLRC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to RUB)

LRCRUB by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (RUB)

Date
4/8/2024
RUB 32.341358
RUB 0
RUB 33.730749
RUB 31.586921
4/7/2024
RUB 31.73459
RUB 32.341358
RUB 32.439981
RUB 31.73459
4/6/2024
RUB 31.045322
RUB 31.73459
RUB 32.041565
RUB 31.045322
4/5/2024
RUB 31.927784
RUB 31.045322
RUB 32.014424
RUB 30.214835
4/4/2024
RUB 31.51062
RUB 31.927784
RUB 32.985438
RUB 30.822038
4/3/2024
RUB 31.296955
RUB 31.51062
RUB 32.581606
RUB 30.607436
4/2/2024
RUB 33.589646
RUB 31.296955
RUB 33.589646
RUB 31.121098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

8 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,998
3.87%
Market CapRUB 1.35T
VolumeRUB 34.69B
2
RUB 3,513.43
3.27%
Market CapRUB 420.75B
VolumeRUB 19.18B
4
RUB 576.91
1.72%
Market CapRUB 88.63B
VolumeRUB 1.83B
6
RUB 0.616852
0.26%
Market CapRUB 33.9B
VolumeRUB 2.41B
11
RUB 0.597304
1.63%
Market CapRUB 20.99B
VolumeRUB 477M
621
RUB 1.003
0.09%
Market CapRUB 70.78M
VolumeRUB 641,457

Data provided by Coingecko API

More Cryptocurrencies

205
RUB 3.23
25.24%
Market CapRUB 40.22B
VolumeRUB 8.73B
206
RUB 3.36
2.27%
Market CapRUB 40.01B
VolumeRUB 1.23B
207
RUB 194.04
10.48%
Market CapRUB 39.81B
VolumeRUB 13.69B
209
RUB 215,862
0.68%
Market CapRUB 39.47B
VolumeRUB 750.85M
210
RUB 166.8
3.20%
Market CapRUB 39.44B
VolumeRUB 5.29B

Data provided by Coingecko API