Loopring (LRC) Live Price

Loopring logo
LRCLoopring
RUB 8.86+ 3.91%
Market Cap
RUB 11.04B
3.77%
Volume (24)
RUB 908,206,580
1.22%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
RUB 8.86

Price Change

RUB 0.333122
3.91%
24h Low / 24h High
RUB 8.39 / RUB 8.9

Trading Volume

RUB 908,206,580
1.22%
Volume / Market Cap
0.082243376
Market Dominance
0.0044107042%
Market Rank
#383

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
RUB 11,042,915,000
3.77%

Fully Diluted
Market Cap

RUB 12,176,301,000
0.32%

Loopring Price Yesterday

Yesterday's Low / High
RUB 8.8255353 / RUB 8.8439586
Yesterday's Open / Close
RUB 8.8439586 / RUB 8.8255353
Yesterday's Change
0.29%
Yesterday's Volume
RUB 922,619,650

Loopring Price History

7d Low / 7d High
RUB 0.093121411 / RUB 0.10913545
30d Low / 30d High
RUB 8.4232403 / RUB 8.8582727
90d Low / 90d High
RUB 8.4232403 / RUB 8.9936431
52 Week Low / 52 Week High
RUB 7.5198209 / RUB 8.9936431
All Time HighNov 25, 2021 (3 years ago)
RUB 276.3
96.80%
All Time LowDec 18, 2019 (5 years ago)
RUB 1.23
620.84%

Data provided by Coingecko API

LRC to RUB converter

Loopring
LoopringLRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to RUB)

LRCRUB by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (RUB)

Date
4/28/2025
RUB 8.541237
RUB 0
RUB 8.858273
RUB 8.42324
4/27/2025
RUB 8.840325
RUB 8.541237
RUB 8.88194
RUB 8.540093
4/26/2025
RUB 8.727172
RUB 8.840325
RUB 8.993643
RUB 8.715525
4/25/2025
RUB 8.732354
RUB 8.727172
RUB 8.844657
RUB 8.623999
4/24/2025
RUB 8.549386
RUB 8.732354
RUB 8.675871
RUB 8.33268
4/23/2025
RUB 8.304783
RUB 8.549386
RUB 8.650165
RUB 8.304783
4/22/2025
RUB 7.69578
RUB 8.304783
RUB 8.290893
RUB 7.519821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,091
1.63%
Market CapRUB 1.89T
VolumeRUB 31.39B
2
RUB 1,801.81
1.39%
Market CapRUB 217.68B
VolumeRUB 15.96B
4
RUB 2.3
2.01%
Market CapRUB 134.64B
VolumeRUB 4.24B
5
RUB 606.96
0.39%
Market CapRUB 88.55B
VolumeRUB 637.78M
6
RUB 148.21
0.46%
Market CapRUB 76.73B
VolumeRUB 4.29B
8
RUB 0.179608
0.88%
Market CapRUB 26.8B
VolumeRUB 1.39B

Data provided by Coingecko API

More Cryptocurrencies

380
RUB 2.67
5.16%
Market CapRUB 11.13B
VolumeRUB 167.03M
381
RUB 71.07
4.54%
Market CapRUB 11.09B
VolumeRUB 530.79M
382
RUB 57.45
3.36%
Market CapRUB 11.08B
VolumeRUB 2.84B
Market CapRUB 10.99B
VolumeRUB 592.13M
385
RUB 2.01
0.75%
Market CapRUB 10.97B
VolumeRUB 2.67M

Data provided by Coingecko API