Loopring (LRC) Live Price

Loopring logo
LRCLoopring
RUB 7.12 -6.57%
Market Cap
RUB 8.87B
6.53%
Volume (24)
RUB 1,880,474,000
0.74%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
RUB 7.12

Price Change

RUB -0.50028176
6.57%
24h Low / 24h High
RUB 7.11 / RUB 7.75

Trading Volume

RUB 1,880,474,000
0.74%
Volume / Market Cap
0.21204172
Market Dominance
0.0026897824%
Market Rank
#488

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
RUB 8,868,414,800
6.53%

Fully Diluted
Market Cap

RUB 9,778,621,700
7.52%

Loopring Price Yesterday

Yesterday's Low / High
RUB 7.6663898 / RUB 7.7264799
Yesterday's Open / Close
RUB 7.7264799 / RUB 7.6663898
Yesterday's Change
7.49%
Yesterday's Volume
RUB 1,791,283,800

Loopring Price History

7d Low / 7d High
RUB 0.08375848 / RUB 0.097290819
30d Low / 30d High
RUB 7.2902041 / RUB 7.736825
90d Low / 90d High
RUB 6.7101817 / RUB 7.736825
52 Week Low / 52 Week High
RUB 6.5399028 / RUB 7.736825
All Time HighNov 25, 2021 (3 years ago)
RUB 276.3
97.42%
All Time LowDec 18, 2019 (5 years ago)
RUB 1.23
481.03%

Data provided by Coingecko API

LRC to RUB converter

Loopring
LoopringLRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to RUB)

LRCRUB by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (RUB)

Date
8/13/2025
RUB 7.414418
RUB 0
RUB 7.736825
RUB 7.374856
8/12/2025
RUB 6.738287
RUB 7.414418
RUB 7.389609
RUB 6.725156
8/11/2025
RUB 7.279961
RUB 6.738287
RUB 7.404745
RUB 6.710182
8/10/2025
RUB 7.271026
RUB 7.279961
RUB 7.412081
RUB 7.070697
8/9/2025
RUB 6.983982
RUB 7.271026
RUB 7.336368
RUB 6.983982
8/8/2025
RUB 6.81098
RUB 6.983982
RUB 6.995505
RUB 6.747793
8/7/2025
RUB 6.619667
RUB 6.81098
RUB 6.804024
RUB 6.539903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,625
1.79%
Market CapRUB 2.36T
VolumeRUB 74.95B
2
RUB 4,659.23
0.45%
Market CapRUB 563.14B
VolumeRUB 63.68B
3
RUB 3.12
3.79%
Market CapRUB 185.02B
VolumeRUB 11.17B
5
RUB 853.47
0.92%
Market CapRUB 118.85B
VolumeRUB 3.07B
6
RUB 196.24
0.22%
Market CapRUB 105.96B
VolumeRUB 14.38B
10
RUB 0.227566
5.41%
Market CapRUB 34.27B
VolumeRUB 4.69B

Data provided by Coingecko API

More Cryptocurrencies

485
RUB 2.25
1.51%
Market CapRUB 8.91B
VolumeRUB 1.91B
486
RUB 9,366,152
0.00%
Market CapRUB 8.9B
VolumeRUB 1.16M
487
RUB 0.537889
6.07%
Market CapRUB 8.9B
VolumeRUB 748.81M
489
RUB 9.08
4.85%
Market CapRUB 8.84B
VolumeRUB 1.04B
494
RUB 95.52
0.44%
Market CapRUB 8.83B
VolumeRUB 840.12M

Data provided by Coingecko API