Loopring (LRC) Live Price

Loopring logo
LRCLoopring
RUB 20.55+ 11.07%
Market Cap
RUB 25.6B
11.22%
Volume (24)
RUB 5,414,921,400
2.24%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
RUB 20.55

Price Change

RUB 2.05
11.07%
24h Low / 24h High
RUB 18.24 / RUB 20.98

Trading Volume

RUB 5,414,921,400
2.24%
Volume / Market Cap
0.21148723
Market Dominance
0.0078922%
Market Rank
#298

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
RUB 25,604,012,000
11.22%

Fully Diluted
Market Cap

RUB 28,231,871,000
7.20%

Loopring Price Yesterday

Yesterday's Low / High
RUB 19.102955 / RUB 19.233918
Yesterday's Open / Close
RUB 19.102955 / RUB 19.233918
Yesterday's Change
7.21%
Yesterday's Volume
RUB 3,315,948,400

Loopring Price History

7d Low / 7d High
RUB 0.1510195 / RUB 0.2048793
30d Low / 30d High
RUB 18.108351 / RUB 19.233918
90d Low / 90d High
RUB 17.001821 / RUB 19.233918
52 Week Low / 52 Week High
RUB 15.079097 / RUB 20.446272
All Time HighNov 25, 2021 (2 years ago)
RUB 276.3
92.59%
All Time LowDec 18, 2019 (4 years ago)
RUB 1.23
1566.33%

Data provided by Coingecko API

LRC to RUB converter

Loopring
LoopringLRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to RUB)

LRCRUB by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (RUB)

Date
11/22/2024
RUB 18.429984
RUB 0
RUB 19.233918
RUB 18.108351
11/21/2024
RUB 17.43612
RUB 18.429984
RUB 18.615058
RUB 17.157323
11/20/2024
RUB 18.145335
RUB 17.43612
RUB 18.145335
RUB 17.001821
11/19/2024
RUB 18.738234
RUB 18.145335
RUB 19.001146
RUB 17.89263
11/18/2024
RUB 17.567976
RUB 18.738234
RUB 20.446272
RUB 17.567976
11/17/2024
RUB 16.92765
RUB 17.567976
RUB 20.26735
RUB 16.329171
11/16/2024
RUB 15.28971
RUB 16.92765
RUB 17.168753
RUB 15.079097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,628
0.01%
Market CapRUB 1.95T
VolumeRUB 74.01B
2
RUB 3,358.1
0.77%
Market CapRUB 404.45B
VolumeRUB 37.16B
4
RUB 257.39
0.18%
Market CapRUB 122.2B
VolumeRUB 8.79B
5
RUB 665.43
6.47%
Market CapRUB 97.06B
VolumeRUB 2.87B
6
RUB 1.54
9.24%
Market CapRUB 87.66B
VolumeRUB 17.31B
7
RUB 0.4759
22.73%
Market CapRUB 69.83B
VolumeRUB 25.44B

Data provided by Coingecko API

More Cryptocurrencies

294
RUB 631,203
0.85%
Market CapRUB 26.34B
VolumeRUB 298.47M
295
RUB 369,389
2.69%
Market CapRUB 26.18B
VolumeRUB 1.54B
296
RUB 0.402202
6.41%
Market CapRUB 25.88B
VolumeRUB 6.16B
297
Market CapRUB 25.61B
VolumeRUB 259.53M
299
RUB 20.55
10.99%
Market CapRUB 25.52B
VolumeRUB 5.41B

Data provided by Coingecko API