Loopring (LRC) Live Price

Loopring logo
LRCLoopring
RUB 16.13 -1.14%
Market Cap
RUB 20.1B
1.27%
Volume (24)
RUB 1,490,312,900
0.65%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
RUB 16.13

Price Change

RUB -0.18533676
1.14%
24h Low / 24h High
RUB 16.12 / RUB 16.85

Trading Volume

RUB 1,490,312,900
0.65%
Volume / Market Cap
0.074158572
Market Dominance
0.0055883254%
Market Rank
#351

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
RUB 20,096,299,000
1.27%

Fully Diluted
Market Cap

RUB 22,158,876,000
2.52%

Loopring Price Yesterday

Yesterday's Low / High
RUB 16.535578 / RUB 16.555104
Yesterday's Open / Close
RUB 16.555104 / RUB 16.535578
Yesterday's Change
2.51%
Yesterday's Volume
RUB 1,493,751,900

Loopring Price History

7d Low / 7d High
RUB 0.14932322 / RUB 0.17406534
30d Low / 30d High
RUB 15.749767 / RUB 16.842119
90d Low / 90d High
RUB 14.507921 / RUB 16.842119
52 Week Low / 52 Week High
RUB 14.507921 / RUB 17.219152
All Time HighNov 25, 2021 (3 years ago)
RUB 276.3
94.16%
All Time LowDec 18, 2019 (5 years ago)
RUB 1.23
1213.08%

Data provided by Coingecko API

LRC to RUB converter

Loopring
LoopringLRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to RUB)

LRCRUB by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (RUB)

Date
1/30/2025
RUB 16.021931
RUB 0
RUB 16.842119
RUB 15.943768
1/29/2025
RUB 15.129898
RUB 16.021931
RUB 16.287285
RUB 15.129898
1/28/2025
RUB 15.811407
RUB 15.129898
RUB 16.403488
RUB 15.248725
1/27/2025
RUB 16.034774
RUB 15.811407
RUB 16.034774
RUB 14.507921
1/26/2025
RUB 16.106368
RUB 16.034774
RUB 17.024113
RUB 16.106368
1/25/2025
RUB 16.303345
RUB 16.106368
RUB 16.457242
RUB 16.056424
1/24/2025
RUB 17.115041
RUB 16.303345
RUB 17.219152
RUB 16.325938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,950
0.58%
Market CapRUB 2.06T
VolumeRUB 40.29B
2
RUB 3,230.06
2.08%
Market CapRUB 389.45B
VolumeRUB 18.82B
3
RUB 3.09
0.64%
Market CapRUB 178.13B
VolumeRUB 4.32B
5
RUB 235.93
0.55%
Market CapRUB 114.89B
VolumeRUB 4.86B
6
RUB 674.58
0.13%
Market CapRUB 98.53B
VolumeRUB 534.12M
8
RUB 0.326796
1.21%
Market CapRUB 48.35B
VolumeRUB 1.24B

Data provided by Coingecko API

More Cryptocurrencies

348
RUB 2.25
0.96%
Market CapRUB 20.28B
VolumeRUB 2.21B
349
Market CapRUB 20.13B
VolumeRUB 2.17B
350
RUB 0.058739
0.18%
Market CapRUB 20.12B
VolumeRUB 13M
352
RUB 2.04
1.87%
Market CapRUB 20.02B
VolumeRUB 6.21B
353
Market CapRUB 19.82B
VolumeRUB 1.3B

Data provided by Coingecko API