Loopring (LRC) Live Price

Loopring logo
LRCLoopring
RUB 9.01 -7.30%
Market Cap
RUB 11.24B
7.24%
Volume (24)
RUB 1,233,809,800
3.01%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
RUB 9.01

Price Change

RUB -0.71029364
7.30%
24h Low / 24h High
RUB 8.83 / RUB 9.73

Trading Volume

RUB 1,233,809,800
3.01%
Volume / Market Cap
0.10980686
Market Dominance
0.0040386972%
Market Rank
#350

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
RUB 11,236,182,000
7.24%

Fully Diluted
Market Cap

RUB 12,389,403,000
7.55%

Loopring Price Yesterday

Yesterday's Low / High
RUB 9.7315225 / RUB 9.7771207
Yesterday's Open / Close
RUB 9.7315225 / RUB 9.7771207
Yesterday's Change
7.63%
Yesterday's Volume
RUB 1,192,533,300

Loopring Price History

7d Low / 7d High
RUB 0.10142578 / RUB 0.13239638
30d Low / 30d High
RUB 9.7035269 / RUB 10.303425
90d Low / 90d High
RUB 9.5962013 / RUB 10.556905
52 Week Low / 52 Week High
RUB 9.5463026 / RUB 11.727984
All Time HighNov 25, 2021 (3 years ago)
RUB 276.3
96.74%
All Time LowDec 18, 2019 (5 years ago)
RUB 1.23
632.80%

Data provided by Coingecko API

LRC to RUB converter

Loopring
LoopringLRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to RUB)

LRCRUB by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (RUB)

Date
3/8/2025
RUB 9.976867
RUB 0
RUB 9.995201
RUB 9.703527
3/7/2025
RUB 10.006843
RUB 9.976867
RUB 10.303425
RUB 9.596201
3/6/2025
RUB 10.380298
RUB 10.006843
RUB 10.556905
RUB 9.87583
3/5/2025
RUB 9.986932
RUB 10.380298
RUB 10.394778
RUB 9.883928
3/4/2025
RUB 10.195107
RUB 9.986932
RUB 10.195107
RUB 9.546303
3/3/2025
RUB 11.697101
RUB 10.195107
RUB 11.697101
RUB 10.043053
3/2/2025
RUB 10.885902
RUB 11.697101
RUB 11.727984
RUB 10.498882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 31 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,824
6.28%
Market CapRUB 1.61T
VolumeRUB 29.24B
2
RUB 2,022.81
8.19%
Market CapRUB 244.35B
VolumeRUB 15.23B
4
RUB 2.14
8.24%
Market CapRUB 124.73B
VolumeRUB 5.05B
5
RUB 555.39
6.49%
Market CapRUB 81.18B
VolumeRUB 433.4M
6
RUB 127.16
7.43%
Market CapRUB 64.81B
VolumeRUB 3.73B
9
RUB 0.168239
12.49%
Market CapRUB 25.01B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

347
RUB 1,601.41
13.30%
Market CapRUB 11.44B
VolumeRUB 6.87B
348
RUB 2,471.19
7.06%
Market CapRUB 11.43B
VolumeRUB 6.59M
349
RUB 12.41
10.92%
Market CapRUB 11.33B
VolumeRUB 590.11M
351
RUB 126.73
7.13%
Market CapRUB 11.19B
VolumeRUB 1.28B
352
RUB 186,971
9.46%
Market CapRUB 11.16B
VolumeRUB 32.23M

Data provided by Coingecko API