Loopring (LRC) Valor actual

Loopring logo
LRCLoopring
RUB 19,32+ 0.11%
Capitalización de Mercado
RUB 24,07B
0.09%
Volumen (24)
RUB 1.247.440.000
0.51%
Suministro en circulación
1.245.991.500 LRC
Fecha de asunto
1/8/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
RUB 19,32

Price Change

RUB 0,02026773
0.11%
24h Low / 24h High
RUB 18,51 / RUB 19,42

Trading Volume

RUB 1.247.440.000
0.51%
Volume / Market Cap
0,051822382
Market Dominance
0,0060374978%
Market Rank
#326

Loopring Supply

Circulating Supply
1.245.991.468,942 LRC
Total Supply
1.373.873.397,442 LRC
Max Supply
1.374.513.896 LRC

Loopring Market Cap

Market Cap
RUB 24.071.452.000
0.09%

Fully Diluted
Market Cap

RUB 26.542.017.000
1.29%

Loopring Price Yesterday

Yesterday's Low / High
RUB 19,0653 / RUB 19,079182
Yesterday's Open / Close
RUB 19,0653 / RUB 19,079182
Yesterday's Change
1.30%
Yesterday's Volume
RUB 1.380.692.500

Loopring Price History

7d Low / 7d High
RUB 0,18013531 / RUB 0,2237513
30d Low / 30d High
RUB 18,579037 / RUB 19,398569
90d Low / 90d High
RUB 18,418744 / RUB 23,018372
52 Week Low / 52 Week High
RUB 18,418744 / RUB 24,380282
All Time Highnov 25, 2021 (3 years ago)
RUB 276,3
93.01%
All Time Lowdic 18, 2019 (5 years ago)
RUB 1,23
1471.60%

Data provided by Coingecko API

LRC to RUB converter

Loopring
LoopringLRC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Loopring a Russian Ruble en tiempo real (LRC a RUB)

LRCRUB by TradingView

Loopring Intercambios

Instant crypto to crypto exchange coming soon!

Loopring Histórico de Precios (RUB)

Fecha
10/1/2025
RUB 18,763757
RUB 0
RUB 19,398569
RUB 18,763757
9/1/2025
RUB 19,579433
RUB 18,763757
RUB 19,745344
RUB 18,418744
8/1/2025
RUB 20,727284
RUB 19,579433
RUB 20,914622
RUB 19,245032
7/1/2025
RUB 23,347932
RUB 20,727284
RUB 23,347932
RUB 20,851276
6/1/2025
RUB 23,743627
RUB 23,347932
RUB 24,380282
RUB 23,247295
5/1/2025
RUB 23,734088
RUB 23,743627
RUB 23,884343
RUB 23,248708
4/1/2025
RUB 24,160699
RUB 23,734088
RUB 24,160699
RUB 23,619507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 44 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.534
0.45%
Capitalización de MercadoRUB 1,87T
VolumenRUB 49,1B
2
RUB 3263,35
1.44%
Capitalización de MercadoRUB 393,27B
VolumenRUB 23,09B
4
RUB 2,38
2.97%
Capitalización de MercadoRUB 136,94B
VolumenRUB 4,59B
5
RUB 696,2
0.15%
Capitalización de MercadoRUB 101,57B
VolumenRUB 660,3M
6
RUB 185,49
3.40%
Capitalización de MercadoRUB 89,83B
VolumenRUB 4,18B
7
RUB 0,33742
0.30%
Capitalización de MercadoRUB 49,79B
VolumenRUB 2,69B

Data provided by Coingecko API

Más Criptomonedas

321
RUB 0,072383
14.31%
Capitalización de MercadoRUB 24,49B
VolumenRUB 1,09B
323
RUB 1471,93
0.64%
Capitalización de MercadoRUB 24,37B
VolumenRUB 225,17M
324
RUB 0,04700284
0.34%
Capitalización de MercadoRUB 24,29B
VolumenRUB 3,62B
327
RUB 3,32
1.88%
Capitalización de MercadoRUB 24B
VolumenRUB 2,59B
325
RUB 1644,69
5.22%
Capitalización de MercadoRUB 24B
VolumenRUB 84,46M

Data provided by Coingecko API