Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
0,002734 -2.89%
Market Cap
€8,26M
3.19%
Volume (24)
927 597
1.51%
Circulating Supply
3 019 256 500 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
€0,00273417

Price Change

€-0,000081480758
2.89%
24h Low / 24h High
€0,00269209 / €0,0028231

Trading Volume

€927 597
1.51%
Volume / Market Cap
0,11233023
Market Dominance
0,00036923146%
Market Rank
#1501

Lovely Inu Finance Supply

Circulating Supply
3 019 256 464 LOVELY
Total Supply
10 000 000 000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
€8 257 768
3.19%

Fully Diluted
Market Cap

€27 350 337
2.57%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
€0,0028032448 / €0,0028109382
Yesterday's Open / Close
€0,0028109382 / €0,0028032448
Yesterday's Change
2.60%
Yesterday's Volume
€827 113,24

Lovely Inu Finance Price History

7d Low / 7d High
€0,0029884511 / €0,0031382911
30d Low / 30d High
€0,0028032448 / €0,0028312057
90d Low / 90d High
€0,0028032448 / €0,0028868233
52 Week Low / 52 Week High
€0,0027515327 / €0,0028930148
All Time Highjuil. 30, 2024 (3 months ago)
€0,01389842
80.31%
All Time Lowmai 12, 2022 (2 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

LOVELY to EUR converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to EUR)

LOVELYEUR by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (EUR)

Date
03/11/2024
€0,002828
€0
€0,002831
€0,002803
02/11/2024
€0,002866
€0,002828
€0,002867
€0,002809
01/11/2024
€0,002855
€0,002866
€0,002884
€0,002842
31/10/2024
€0,002876
€0,002855
€0,002893
€0,002849
30/10/2024
€0,002843
€0,002876
€0,002874
€0,002752
29/10/2024
€0,002872
€0,002843
€0,002888
€0,002826
28/10/2024
€0,002843
€0,002872
€0,002874
€0,002827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 49 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67 670
1.07%
Market Cap€1,34T
Volume€42,04B
2
2 421,3
1.07%
Market Cap€291,86B
Volume€15,57B
4
550,86
0.71%
Market Cap€80,47B
Volume€848,78M
5
160,44
0.45%
Market Cap€75,53B
Volume€3,29B
7
0,51
1.71%
Market Cap€28,99B
Volume€1,01B
9
0,16
6.56%
Market Cap€23,11B
Volume€2,75B

Data provided by Coingecko API

More Cryptocurrencies

1498
0,00000001
12.30%
Market Cap€8,35M
Volume€118 436
Market Cap€8,33M
Volume€18 683
Market Cap€8,32M
Volume€663 208
1502
0,02
3.75%
Market Cap€8,24M
Volume€29 131
1503
0,05
2.18%
Market Cap€8,23M
Volume€1,83M

Data provided by Coingecko API