Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
0.000009 -99.62%
Market Cap
€25,741
99.62%
Volume (24)
335
0.58%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
€0.00000863

Price Change

€-0.0022334159
99.62%
24h Low / 24h High
€0.00000412 / €0.00225407

Trading Volume

€335.03
0.58%
Volume / Market Cap
0.013015423
Market Dominance
<0.000001%
Market Rank
#7768

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
€25,741
99.62%

Fully Diluted
Market Cap

€86,269
41.70%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
€0.000006087118 / €0.0000060894234
Yesterday's Open / Close
€0.0000060894234 / €0.000006087118
Yesterday's Change
41.75%
Yesterday's Volume
€342.17177

Lovely Inu Finance Price History

7d Low / 7d High
€0.0000021024862 / €0.002367794
30d Low / 30d High
€0.0000042707587 / €0.0022557949
90d Low / 90d High
€0.0000037265599 / €0.0022557949
52 Week Low / 52 Week High
€0.0000020382111 / €0.0022862526
All Time HighJul 30, 2024 (6 months ago)
€0.01389842
99.94%
All Time LowMay 12, 2022 (2 years ago)
€<0.000001
49006.91%

Data provided by Coingecko API

LOVELY to EUR converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to EUR)

LOVELYEUR by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (EUR)

Date
2/15/2025
€0.002248
€0
€0.002256
€0.000004
2/14/2025
€0.000005
€0.002248
€0.00225
€0.000004
2/13/2025
€0.000004
€0.000005
€0.000005
€0.000004
2/12/2025
€0.000005
€0.000004
€0.000006
€0.000004
2/11/2025
€0.000004
€0.000005
€0.002286
€0.000003
2/10/2025
€0.002266
€0.000004
€0.002266
€0.000002
2/9/2025
€0.00223
€0.002266
€0.002278
€0.00223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,060
0.69%
Market Cap€1.92T
Volume€13.5B
2
2,703.1
0.29%
Market Cap€325.92B
Volume€7.87B
3
2.76
1.55%
Market Cap€159.62B
Volume€3.16B
5
666.88
0.84%
Market Cap€97.37B
Volume€855.06M
6
192.41
1.63%
Market Cap€94B
Volume€1.7B
8
0.27
3.47%
Market Cap€39.83B
Volume€1.11B

Data provided by Coingecko API

More Cryptocurrencies

7760
0.00002877
3.51%
Market Cap€25,893
Volume€129
7766
0.00031139
9.34%
Market Cap€25,888
Volume€161
7767
0.00002699
4.96%
Market Cap€25,851
Volume€282
7769
0.00002593
14.80%
Market Cap€25,721
Volume€1,709
7770
0.00002571
0.39%
Market Cap€25,710
Volume€37

Data provided by Coingecko API