Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
0.001477+ 2.31%
Market Cap
€4.44M
2.79%
Volume (24)
557,086
2.05%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
€0.00147721

Price Change

€0.00003335
2.31%
24h Low / 24h High
€0.00143033 / €0.00152335

Trading Volume

€557,086
2.05%
Volume / Market Cap
0.12560465
Market Dominance
0.00012606046%
Market Rank
#2357

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
€4,435,234
2.79%

Fully Diluted
Market Cap

€14,864,311
0.48%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
€0.0014923239 / €0.0014949107
Yesterday's Open / Close
€0.0014923239 / €0.0014949107
Yesterday's Change
1.10%
Yesterday's Volume
€534,818.97

Lovely Inu Finance Price History

7d Low / 7d High
€0.0014791793 / €0.0023748983
30d Low / 30d High
€0.001417993 / €0.0015650296
90d Low / 90d High
€0.001417993 / €0.0022669354
52 Week Low / 52 Week High
€0.001417993 / €0.0022669354
All Time HighJul 30, 2024 (4 months ago)
€0.01389842
89.33%
All Time LowMay 12, 2022 (2 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

LOVELY to EUR converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to EUR)

LOVELYEUR by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (EUR)

Date
12/21/2024
€0.001543
€0
€0.001543
€0.001418
12/20/2024
€0.001677
€0.001543
€0.001704
€0.001544
12/19/2024
€0.002004
€0.001677
€0.002004
€0.001681
12/18/2024
€0.00204
€0.002004
€0.002267
€0.001995
12/17/2024
€0.001994
€0.00204
€0.002048
€0.00196
12/16/2024
€0.002068
€0.001994
€0.002068
€0.002005
12/15/2024
€0.002023
€0.002068
€0.002058
€0.002023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 30 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,099
1.36%
Market Cap€1.92T
Volume€44.64B
2
3,396.5
2.51%
Market Cap€409.16B
Volume€28.97B
4
2.28
2.25%
Market Cap€130.49B
Volume€12.39B
5
668.84
1.89%
Market Cap€97.57B
Volume€1.33B
6
186.66
4.29%
Market Cap€89.47B
Volume€6.86B
7
0.32
4.94%
Market Cap€47.42B
Volume€5.76B

Data provided by Coingecko API

More Cryptocurrencies

2354
0.00000067
9.42%
Market Cap€4.45M
Volume€105,634
2351
0.02
2.10%
Market Cap€4.45M
Volume€200,580
Market Cap€4.44M
Volume€36,349
2359
0.6
2.64%
Market Cap€4.42M
Volume€94,138
2358
0.51
2.29%
Market Cap€4.41M
Volume€2,260

Data provided by Coingecko API