Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
0.001415+ 9.40%
Market Cap
€4.21M
9.39%
Volume (24)
423,067
0.14%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
€0.00141468

Price Change

€0.00012151
9.40%
24h Low / 24h High
€0.00128543 / €0.00142415

Trading Volume

€423,067
0.14%
Volume / Market Cap
0.10052252
Market Dominance
0.00012340957%
Market Rank
#2412

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
€4,208,679
9.39%

Fully Diluted
Market Cap

€14,105,033
0.28%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
€0.0014122867 / €0.0014167668
Yesterday's Open / Close
€0.0014122867 / €0.0014167668
Yesterday's Change
0.01%
Yesterday's Volume
€417,492.97

Lovely Inu Finance Price History

7d Low / 7d High
€0.0012458446 / €0.0017263973
30d Low / 30d High
€0.0012785348 / €0.0014167668
90d Low / 90d High
€0.0012081379 / €0.0015155882
52 Week Low / 52 Week High
€0.0012081379 / €0.0016777992
All Time HighJul 30, 2024 (5 months ago)
€0.01389842
89.85%
All Time LowMay 12, 2022 (2 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

LOVELY to EUR converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to EUR)

LOVELYEUR by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (EUR)

Date
1/21/2025
€0.001282
€0
€0.001417
€0.001279
1/20/2025
€0.001291
€0.001282
€0.001297
€0.001208
1/19/2025
€0.001417
€0.001291
€0.001425
€0.001271
1/18/2025
€0.001406
€0.001417
€0.001516
€0.001406
1/17/2025
€0.001462
€0.001406
€0.001462
€0.001388
1/16/2025
€0.001632
€0.001462
€0.001632
€0.001416
1/15/2025
€0.001505
€0.001632
€0.001678
€0.001497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 51 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,130
4.24%
Market Cap€2.1T
Volume€79.99B
2
3,357.87
3.66%
Market Cap€404.28B
Volume€32.72B
3
3.2
0.89%
Market Cap€183.94B
Volume€9.13B
5
253.23
6.51%
Market Cap€122.83B
Volume€12.05B
6
694.28
2.49%
Market Cap€101.12B
Volume€1.08B
7
0.37
7.26%
Market Cap€54.86B
Volume€8.95B

Data provided by Coingecko API

More Cryptocurrencies

2405
0.00436666
24.33%
Market Cap€4.21M
Volume€582,007
2414
0.00423253
20.71%
Market Cap€4.2M
Volume€150,663
2406
0.00141231
9.53%
Market Cap€4.2M
Volume€423,456
2415
0.00000005
4.62%
Market Cap€4.19M
Volume€82,198
2411
0.00000418
3.29%
Market Cap€4.18M
Volume€62,561

Data provided by Coingecko API