Lovely Inu Finance (LOVELY) Valor actual

Lovely Inu Finance logo
LOVELYLovely Inu Finance
0,001418 -8.50%
Capitalización de Mercado
€4,23M
8.50%
Volumen (24)
429.832
0.63%
Suministro en circulación
2.983.813.900 LOVELY
Fecha de asunto
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
€0,00141829

Price Change

€-0,0001318367
8.50%
24h Low / 24h High
€0,00142118 / €0,0015633

Trading Volume

€429.832
0.63%
Volume / Market Cap
0,10156912
Market Dominance
0,00012091171%
Market Rank
#2330

Lovely Inu Finance Supply

Circulating Supply
2.983.813.865 LOVELY
Total Supply
10.000.000.000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
€4.231.916
8.50%

Fully Diluted
Market Cap

€14.182.908
3.02%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
€0,0014573327 / €0,0014674324
Yesterday's Open / Close
€0,0014573327 / €0,0014674324
Yesterday's Change
3.02%
Yesterday's Volume
€385.196,85

Lovely Inu Finance Price History

7d Low / 7d High
€0,0014678406 / €0,0018332841
30d Low / 30d High
€0,0014573327 / €0,0015587386
90d Low / 90d High
€0,0014342074 / €0,001632006
52 Week Low / 52 Week High
€0,0014037223 / €0,0017502987
All Time Highjul 30, 2024 (6 months ago)
€0,01389842
89.79%
All Time Lowmay 12, 2022 (2 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

LOVELY to EUR converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lovely Inu Finance a Euro en tiempo real (LOVELY a EUR)

LOVELYEUR by TradingView

Lovely Inu Finance Intercambios

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Histórico de Precios (EUR)

Fecha
30/1/2025
€0,001467
€0
€0,001559
€0,001457
29/1/2025
€0,001516
€0,001467
€0,001587
€0,00146
28/1/2025
€0,00157
€0,001516
€0,001621
€0,001434
27/1/2025
€0,001731
€0,00157
€0,00175
€0,001506
26/1/2025
€0,001512
€0,001731
€0,001676
€0,001456
25/1/2025
€0,001528
€0,001512
€0,001571
€0,001494
24/1/2025
€0,001422
€0,001528
€0,001558
€0,001404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 1 minute and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.061
1.08%
Capitalización de Mercado€2,06T
Volumen€37,45B
2
3236,43
1.05%
Capitalización de Mercado€389,9B
Volumen€18,74B
3
3,06
1.37%
Capitalización de Mercado€176,53B
Volumen€4,27B
5
235,11
1.96%
Capitalización de Mercado€114,39B
Volumen€4,23B
6
676,71
0.11%
Capitalización de Mercado€98,68B
Volumen€470,41M
8
0,33
1.38%
Capitalización de Mercado€48,25B
Volumen€1,21B

Data provided by Coingecko API

Más Criptomonedas

2336
0,02
0.59%
Capitalización de Mercado€4,24M
Volumen€4954
2334
0,4
1.76%
Capitalización de Mercado€4,23M
Volumen€467.845
2335
0,00423474
16.37%
Capitalización de Mercado€4,23M
Volumen€17,43M
2338
0,01
2.08%
Capitalización de Mercado€4,2M
Volumen€263.892
2343
0,00466276
7.82%
Capitalización de Mercado€4,2M
Volumen€1,01M

Data provided by Coingecko API