Lunar (LNR) Live Price

Lunar logo
LNRLunar
INR 0,202041+0.87%
Market Cap
INR 16,16M
0.87%
Volume (24)
INR 3 952 746
2.16%
Circulating Supply
79 985 675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
INR 0,202041

Price Change

INR 0,00174107
0.87%
24h Low / 24h High
INR 0,194179 / INR 0,202436

Trading Volume

INR 3 952 746
2.16%
Volume / Market Cap
0,24459522
Market Dominance
0,0000082757332%
Market Rank
#4075

Lunar Supply

Circulating Supply
79 985 674,891 LNR
Total Supply
100 000 000 LNR
Max Supply
100 000 000 LNR

Lunar Market Cap

Market Cap
INR 16 160 357
0.87%

Fully Diluted
Market Cap

INR 20 204 065
1.74%

Lunar Price Yesterday

Yesterday's Low / High
INR 0,19759383 / INR 0,19956281
Yesterday's Open / Close
INR 0,19956281 / INR 0,19759383
Yesterday's Change
1.74%
Yesterday's Volume
INR 3 572 767,3

Lunar Price History

7d Low / 7d High
INR 0,002146679 / INR 0,0024142825
30d Low / 30d High
INR 0,19442584 / INR 0,20167974
90d Low / 90d High
INR 0,18814801 / INR 0,20167974
52 Week Low / 52 Week High
INR 0,17800152 / INR 0,20167974
All Time Highoct. 8, 2022 (1 years ago)
INR 7,64
97.35%
All Time Lowsept. 6, 2024 (17 days ago)
INR 0,173218
16.81%

Data provided by Coingecko API

LNR to INR converter

Lunar
LunarLNR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to INR)

LNRINR by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (INR)

Date
23/09/2024
INR 0,197386
INR 0
INR 0,20168
INR 0,194426
22/09/2024
INR 0,197282
INR 0,197386
INR 0,19795
INR 0,195578
21/09/2024
INR 0,188148
INR 0,197282
INR 0,198347
INR 0,188148
20/09/2024
INR 0,186736
INR 0,188148
INR 0,192349
INR 0,1853
19/09/2024
INR 0,189494
INR 0,186736
INR 0,191109
INR 0,187069
18/09/2024
INR 0,18368
INR 0,189494
INR 0,18368
INR 0,179614
17/09/2024
INR 0,17815
INR 0,18368
INR 0,183471
INR 0,178002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 644
0.28%
Market CapINR 1,26T
VolumeINR 28,82B
2
INR 2 640,64
1.33%
Market CapINR 317,83B
VolumeINR 16,38B
4
INR 607,58
0.49%
Market CapINR 88,61B
VolumeINR 1,06B
5
INR 147,16
2.32%
Market CapINR 68,95B
VolumeINR 3,18B
7
INR 0,58736
0.05%
Market CapINR 33,14B
VolumeINR 1,15B
9
INR 0,109028
1.70%
Market CapINR 15,92B
VolumeINR 755,71M

Data provided by Coingecko API

More Cryptocurrencies

4072
INR 0,00014437
3.31%
Market CapINR 16,19M
VolumeINR 8 419
4073
INR 0,01757169
2.42%
Market CapINR 16,17M
VolumeINR 1,12M
4074
INR 0,04582889
0.71%
Market CapINR 16,15M
VolumeINR 1 976
4076
INR 0,04513133
0%
Market CapINR 16,07M
VolumeINR 28 221
4077
INR 0,00000022
3.53%
Market CapINR 16,07M
VolumeINR 196 489

Data provided by Coingecko API