Lunar (LNR) Live Price

Lunar logo
LNRLunar
INR 0.272328 -2.35%
Market Cap
INR 21.78M
2.32%
Volume (24)
INR 96,981
3.22%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
INR 0.272328

Price Change

INR -0.0065572492
2.35%
24h Low / 24h High
INR 0.268149 / INR 0.279257

Trading Volume

INR 96,981
3.22%
Volume / Market Cap
0.004452802
Market Dominance
0.0000071156092%
Market Rank
#5448

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
INR 21,779,769
2.32%

Fully Diluted
Market Cap

INR 27,229,588
0.53%

Lunar Price Yesterday

Yesterday's Low / High
INR 0.27055877 / INR 0.27118483
Yesterday's Open / Close
INR 0.27055877 / INR 0.27118483
Yesterday's Change
0.54%
Yesterday's Volume
INR 174,272.76

Lunar Price History

7d Low / 7d High
INR 0.0031135208 / INR 0.0033496746
30d Low / 30d High
INR 0.26882796 / INR 0.28731516
90d Low / 90d High
INR 0.26879438 / INR 0.28731516
52 Week Low / 52 Week High
INR 0.26667626 / INR 0.28731516
All Time HighOct 8, 2022 (2 years ago)
INR 7.64
96.44%
All Time LowOct 18, 2024 (2 months ago)
INR 0.123074
121.20%

Data provided by Coingecko API

LNR to INR converter

Lunar
LunarLNR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to INR)

LNRINR by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (INR)

Date
1/5/2025
INR 0.28728
INR 0
INR 0.28728
INR 0.268828
1/4/2025
INR 0.277296
INR 0.28728
INR 0.287315
INR 0.277296
1/3/2025
INR 0.278186
INR 0.277296
INR 0.278637
INR 0.272905
1/2/2025
INR 0.26891
INR 0.278186
INR 0.278875
INR 0.266676
1/1/2025
INR 0.268502
INR 0.26891
INR 0.271316
INR 0.267566
12/31/2024
INR 0.269999
INR 0.268502
INR 0.273905
INR 0.268228
12/30/2024
INR 0.270365
INR 0.269999
INR 0.274631
INR 0.267974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 53 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,128
0.89%
Market CapINR 1.96T
VolumeINR 25.28B
2
INR 3,667.26
0.74%
Market CapINR 441.53B
VolumeINR 14.84B
3
INR 2.41
0.80%
Market CapINR 138.46B
VolumeINR 4.41B
5
INR 215.89
1.12%
Market CapINR 104.22B
VolumeINR 3.12B
6
INR 712.85
0.04%
Market CapINR 103.92B
VolumeINR 477.67M
7
INR 0.386508
0.87%
Market CapINR 56.93B
VolumeINR 3.04B

Data provided by Coingecko API

More Cryptocurrencies

5445
INR 0.02189447
0.21%
Market CapINR 21.83M
VolumeINR 90,276
5446
INR 0.096047
0.11%
Market CapINR 21.8M
VolumeINR 65,428
5447
INR 2,180,814
2.26%
Market CapINR 21.8M
VolumeINR 18,280
5449
Market CapINR 21.78M
VolumeINR 24.09M
5451
INR 0.00744986
4.18%
Market CapINR 21.7M
VolumeINR 47,272

Data provided by Coingecko API