Lunar (LNR) Live Price

Lunar logo
LNRLunar
INR 0.241178 -0.57%
Market Cap
INR 19.29M
0.57%
Volume (24)
INR 79,969
0.35%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
INR 0.241178

Price Change

INR -0.0013712714
0.57%
24h Low / 24h High
INR 0.236721 / INR 0.246758

Trading Volume

INR 79,969
0.35%
Volume / Market Cap
0.0041454562
Market Dominance
0.0000057346458%
Market Rank
#5978

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
INR 19,290,760
0.57%

Fully Diluted
Market Cap

INR 24,117,769
0.92%

Lunar Price Yesterday

Yesterday's Low / High
INR 0.23855827 / INR 0.23939882
Yesterday's Open / Close
INR 0.23939882 / INR 0.23855827
Yesterday's Change
0.92%
Yesterday's Volume
INR 79,379.326

Lunar Price History

7d Low / 7d High
INR 0.0025174718 / INR 0.0028575126
30d Low / 30d High
INR 0.23191434 / INR 0.24648403
90d Low / 90d High
INR 0.22035073 / INR 0.24648403
52 Week Low / 52 Week High
INR 0.21640456 / INR 0.24648403
All Time HighOct 8, 2022 (2 years ago)
INR 7.64
96.84%
All Time LowOct 18, 2024 (9 months ago)
INR 0.123074
95.94%

Data provided by Coingecko API

LNR to INR converter

Lunar
LunarLNR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to INR)

LNRINR by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (INR)

Date
7/19/2025
INR 0.230346
INR 0
INR 0.235361
INR 0.230346
7/18/2025
INR 0.23084
INR 0.230346
INR 0.240297
INR 0.229307
7/17/2025
INR 0.227065
INR 0.23084
INR 0.230251
INR 0.224614
7/16/2025
INR 0.220571
INR 0.227065
INR 0.226333
INR 0.219585
7/15/2025
INR 0.220817
INR 0.220571
INR 0.22109
INR 0.216405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,578
0.36%
Market CapINR 2.34T
VolumeINR 50.69B
2
INR 3,779.74
1.07%
Market CapINR 456.22B
VolumeINR 50.73B
3
INR 3.56
2.40%
Market CapINR 210.37B
VolumeINR 8.98B
6
INR 203.57
12.33%
Market CapINR 109.38B
VolumeINR 27.67B
5
INR 770.34
1.96%
Market CapINR 107.3B
VolumeINR 2B
8
INR 0.270866
0.75%
Market CapINR 40.67B
VolumeINR 18.86B

Data provided by Coingecko API

More Cryptocurrencies

5975
INR 0.03167837
0.03%
Market CapINR 19.33M
VolumeINR 96
5976
INR 0.01932262
0.38%
Market CapINR 19.31M
VolumeINR 184,521
5974
INR 0.02023228
5.35%
Market CapINR 19.31M
VolumeINR 550,997
5979
INR 0.00241431
1.54%
Market CapINR 19.28M
VolumeINR 7.14M
5981
INR 0.01926115
1.87%
Market CapINR 19.26M
VolumeINR 39,738

Data provided by Coingecko API