Lunar (LNR) Live Price

Lunar logo
LNRLunar
INR 0.201261 -3.23%
Market Cap
INR 16.1M
3.21%
Volume (24)
INR 5,988
0.70%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
INR 0.201261

Price Change

INR -0.006708891
3.23%
24h Low / 24h High
INR 0.197749 / INR 0.20832

Trading Volume

INR 5,987.72
0.70%
Volume / Market Cap
0.00037195416
Market Dominance
0.000007223897%
Market Rank
#4983

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
INR 16,098,005
3.21%

Fully Diluted
Market Cap

INR 20,126,109
1.02%

Lunar Price Yesterday

Yesterday's Low / High
INR 0.1985409 / INR 0.19993008
Yesterday's Open / Close
INR 0.19993008 / INR 0.1985409
Yesterday's Change
1.02%
Yesterday's Volume
INR 4,833.837

Lunar Price History

7d Low / 7d High
INR 0.0023337083 / INR 0.0025789949
30d Low / 30d High
INR 0.19802936 / INR 0.20724031
90d Low / 90d High
INR 0.19705331 / INR 0.21577748
52 Week Low / 52 Week High
INR 0.19705331 / INR 0.2176869
All Time HighOct 8, 2022 (2 years ago)
INR 7.64
97.35%
All Time LowOct 18, 2024 (1 months ago)
INR 0.123074
64.37%

Data provided by Coingecko API

LNR to INR converter

Lunar
LunarLNR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to INR)

LNRINR by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (INR)

Date
11/17/2024
INR 0.20076
INR 0
INR 0.20724
INR 0.198029
11/16/2024
INR 0.199568
INR 0.20076
INR 0.204091
INR 0.199568
11/15/2024
INR 0.202382
INR 0.199568
INR 0.206037
INR 0.197053
11/14/2024
INR 0.203306
INR 0.202382
INR 0.215777
INR 0.202182
11/13/2024
INR 0.208042
INR 0.203306
INR 0.20958
INR 0.201388
11/12/2024
INR 0.217653
INR 0.208042
INR 0.217687
INR 0.207054
11/11/2024
INR 0.207841
INR 0.217653
INR 0.212009
INR 0.203026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 15 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,725
1.30%
Market CapINR 1.81T
VolumeINR 53.78B
2
INR 3,126.61
0.47%
Market CapINR 376.53B
VolumeINR 24.96B
4
INR 241.16
1.36%
Market CapINR 114.44B
VolumeINR 10.92B
5
INR 626.83
2.78%
Market CapINR 91.29B
VolumeINR 1.46B
6
INR 1.16
6.80%
Market CapINR 65.8B
VolumeINR 12.24B
7
INR 0.374359
4.33%
Market CapINR 54.9B
VolumeINR 8.66B

Data provided by Coingecko API

More Cryptocurrencies

4982
INR 0.349409
1.68%
Market CapINR 16.12M
VolumeINR 38,950
4992
Market CapINR 16.12M
VolumeINR 1.8M
Market CapINR 16.1M
VolumeINR 38,420
4985
INR 2.18
12.68%
Market CapINR 16.09M
VolumeINR 1.27M
4986
INR 0.0012335
2.48%
Market CapINR 16.06M
VolumeINR 120,976

Data provided by Coingecko API