LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
0,080021+3.46%
Market Cap
€12M
3.43%
Volume (24)
50 368
6.41%
Circulating Supply
150 000 000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
€0,080021

Price Change

€0,00267285
3.46%
24h Low / 24h High
€0,077228 / €0,081314

Trading Volume

€50 368
6.41%
Volume / Market Cap
0,0041962238
Market Dominance
0,00055285686%
Market Rank
#1296

LunarCrush Supply

Circulating Supply
150 000 000 LUNR
Total Supply
150 000 000 LUNR
Max Supply
250 000 000 LUNR

LunarCrush Market Cap

Market Cap
€12 003 173
3.43%

Fully Diluted
Market Cap

€12 003 173
1.46%

LunarCrush Price Yesterday

Yesterday's Low / High
€0,07766858 / €0,080066198
Yesterday's Open / Close
€0,080066198 / €0,07766858
Yesterday's Change
1.46%
Yesterday's Volume
€68 167,753

LunarCrush Price History

7d Low / 7d High
€0,081479386 / €0,098705239
30d Low / 30d High
€0,075244991 / €0,080066198
90d Low / 90d High
€0,075244991 / €0,083144411
52 Week Low / 52 Week High
€0,075244991 / €0,093036386
All Time Highoct. 23, 2021 (2 years ago)
€11,99
99.33%
All Time Lowjanv. 9, 2024 (4 months ago)
€0,03782763
111.41%

Data provided by Coingecko API

LUNR to EUR converter

LunarCrush
LunarCrushLUNR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to EUR)

LUNREUR by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (EUR)

Date
15/05/2024
€0,077951
€0
€0,080066
€0,075245
14/05/2024
€0,07879
€0,077951
€0,081996
€0,077797
13/05/2024
€0,081714
€0,07879
€0,081904
€0,078669
12/05/2024
€0,082834
€0,081714
€0,083144
€0,081768
11/05/2024
€0,084014
€0,082834
€0,085098
€0,08313
10/05/2024
€0,089321
€0,084014
€0,091577
€0,082698
09/05/2024
€0,093036
€0,089321
€0,093036
€0,088835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 104
0.49%
Market Cap€1,28T
Volume€32,72B
2
2 947,75
1.05%
Market Cap€354,04B
Volume€13,18B
4
566,56
2.49%
Market Cap€87,16B
Volume€1,31B
7
0,52
1.35%
Market Cap€28,76B
Volume€933,8M
11
0,46
2.67%
Market Cap€16,21B
Volume€347,66M
561
1
0.03%
Market Cap€70,61M
Volume€332 717

Data provided by Coingecko API

More Cryptocurrencies

1293
0,1
9.08%
Market Cap€12,1M
Volume€81 175
1294
0,11
10.78%
Market Cap€12,09M
Volume€436 601
1295
0,00312993
0.86%
Market Cap€12,02M
Volume€276 416
1297
0,09
12.20%
Market Cap€11,97M
Volume€1,85M
1298
0,06
1.28%
Market Cap€11,94M
Volume€25 647

Data provided by Coingecko API