LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
0.081933+3.30%
Market Cap
€12.32M
3.14%
Volume (24)
54,873
2.41%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
€0.081933

Price Change

€0.0026172
3.30%
24h Low / 24h High
€0.078806 / €0.082409

Trading Volume

€54,873
2.41%
Volume / Market Cap
0.0044529146
Market Dominance
0.00053184583%
Market Rank
#1313

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
€12,322,940
3.14%

Fully Diluted
Market Cap

€12,322,940
0.03%

LunarCrush Price Yesterday

Yesterday's Low / High
€0.082063124 / €0.082197677
Yesterday's Open / Close
€0.082063124 / €0.082197677
Yesterday's Change
0.24%
Yesterday's Volume
€56,759.627

LunarCrush Price History

7d Low / 7d High
€0.080478168 / €0.096611909
30d Low / 30d High
€0.07734013 / €0.083803615
90d Low / 90d High
€0.07501201 / €0.085000738
52 Week Low / 52 Week High
€0.07501201 / €0.090597914
All Time HighOct 23, 2021 (2 years ago)
€11.99
99.32%
All Time LowJan 9, 2024 (3 months ago)
€0.03782763
116.37%

Data provided by Coingecko API

LUNR to EUR converter

LunarCrush
LunarCrushLUNR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to EUR)

LUNREUR by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (EUR)

Date
4/28/2024
€0.079712
€0
€0.082316
€0.079015
4/27/2024
€0.081274
€0.079712
€0.083804
€0.077034
4/26/2024
€0.075264
€0.081274
€0.085001
€0.075074
4/25/2024
€0.082707
€0.075264
€0.08309
€0.075012
4/24/2024
€0.083245
€0.082707
€0.087428
€0.082491
4/23/2024
€0.086532
€0.083245
€0.086665
€0.083177
4/22/2024
€0.090451
€0.086532
€0.090598
€0.0865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 50 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,174
0.46%
Market Cap€1.24T
Volume€14.39B
2
3,270.74
0.52%
Market Cap€398.64B
Volume€11.52B
4
600.99
0.73%
Market Cap€92.23B
Volume€765.66M
8
0.51
1.23%
Market Cap€28.17B
Volume€522.1M
11
0.46
1.40%
Market Cap€16.25B
Volume€254.55M
578
1
0.14%
Market Cap€70.3M
Volume€433,185

Data provided by Coingecko API

More Cryptocurrencies

1310
0.21
0.31%
Market Cap€12.45M
Volume€793,292
Market Cap€12.4M
Volume€702
1312
0.03
0.65%
Market Cap€12.33M
Volume€72,802
1314
Market Cap€12.27M
Volume€592,956
1315
0.00157199
10.41%
Market Cap€12.26M
Volume€100,294

Data provided by Coingecko API