LunarCrush (LUNR) Valor real atual

LunarCrush logo
LUNRLunarCrush
0,001714 0.00%
Capitalização de mercado
€257 052
0%
Volume (24)
17
0.50%
Fornecimento em circulação
150 000 000 LUNR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LUNR

LunarCrush Preço hoje

LunarCrush Preço
€0,00171368
24h Baixo / 24h Alto
€0,00171368 / €0,00171368

Volume

€17,32
0.50%
Volume / Limite de mercado
0,000067379363
Dominio de mercado
0,0000075072083%
Posição de mercado
#5834

Fornecimento de LunarCrush

Fornecimento em circulação
150 000 000 LUNR
Fornecimento total
150 000 000 LUNR
Fornecimento máximo
250 000 000 LUNR

LunarCrush Capitalização de mercado

Capitalização de mercado
€257 052

Totalmente diluído
Limite de mercado

€257 052
0.25%

LunarCrush Preço Ontem

Baixa / Alta de ontem
€0,0017136813 / €0,0017222543
Abertura / Fecho de Ontem
€0,0017136813 / €0,0017222543
A mudança de ontem
0.25%
Volume de ontem
€17,316731

Histórico do preço do LunarCrush

7 dias Baixa / 7 dias Alta
€0,00197145 / €0,0020971163
30 dias Baixa / 30 dias Alta
€0,0017136813 / €0,0017296246
90 dias Baixa / 90 dias Alta
€0,0016917528 / €0,0017890437
52 Semana Baixa / 52 Semana Alta
€0,0016917528 / €0,0017890437
Máxima de todos os temposHere 23, 2021 (3 anos atrás)
€11,99
99.99%
Baixa de todos os temposEost 21, 2025 (7 dias atrás)
€0,00169175
1.30%

Data provided by Coingecko API

LUNR para EUR

LunarCrush
LunarCrushLUNR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNR Safely with 3Commas

Use a proven backtested strategy for LUNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LunarCrush para Euro Gráfico de Preço (LUNR para EUR)

    LUNREUR de TradingView

    LunarCrush Trocas

    Instant crypto to crypto exchange coming soon!

    LunarCrush Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,001722
    €0
    €0,001722
    €0,001714
    22/08/2025
    €0,001692
    €0
    €0,001727
    €0,001692

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 4 minutoss e 58 segundoss

    Explore Our Other Products for LUNR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 244
    0.78%
    Capitalização de mercado€2,23T
    Volume€33,55B
    2
    4 481,49
    0.27%
    Capitalização de mercado€541,25B
    Volume€27,53B
    3
    2,96
    0.41%
    Capitalização de mercado€176,02B
    Volume€5,49B
    5
    875,57
    2.46%
    Capitalização de mercado€121,87B
    Volume€1,65B
    6
    215,14
    5.24%
    Capitalização de mercado€116,44B
    Volume€11,99B
    9
    0,22
    1.91%
    Capitalização de mercado€33,67B
    Volume€1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    5831
    0,59
    0.12%
    Capitalização de mercado€257 402
    Volume€7
    5832
    0,0025669
    6.49%
    Capitalização de mercado€256 656
    Volume€2 371
    5824
    0,01
    6.36%
    Capitalização de mercado€256 544
    Volume€38
    5833
    0,0002563
    2.78%
    Capitalização de mercado€256 302
    Volume€78
    5835
    0,00028338
    4.98%
    Capitalização de mercado€256 161
    Volume€2 568

    Data provided by Coingecko API