Lybra (LBR) Live Price

Lybra logo
LBRLybra
JPY 9,87+ 5.90%
Market Cap
JPY 603,2M
6.13%
Volume (24)
JPY 114 734 930
4.18%
Circulating Supply
61 112 097 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
JPY 9,87

Price Change

JPY 0,549408
5.90%
24h Low / 24h High
JPY 9,27 / JPY 10,29

Trading Volume

JPY 114 734 930
4.18%
Volume / Market Cap
0,19021019
Market Dominance
0,00017427189%
Market Rank
#1938

Lybra Supply

Circulating Supply
61 112 097 LBR
Total Supply
71 903 468,904 LBR
Max Supply
100 000 000 LBR

Lybra Market Cap

Market Cap
JPY 603 200 790
6.13%

Fully Diluted
Market Cap

JPY 709 715 940
6.02%

Lybra Price Yesterday

Yesterday's Low / High
JPY 9,2969791 / JPY 9,3236852
Yesterday's Open / Close
JPY 9,2969791 / JPY 9,3236852
Yesterday's Change
6.01%
Yesterday's Volume
JPY 121 049 730

Lybra Price History

7d Low / 7d High
JPY 0,060785485 / JPY 0,070325703
30d Low / 30d High
JPY 9,0854737 / JPY 9,5668428
90d Low / 90d High
JPY 8,8131621 / JPY 9,5668428
52 Week Low / 52 Week High
JPY 8,7598181 / JPY 9,5668428
All Time Highmai 29, 2023 (1 years ago)
JPY 629,65
98.41%
All Time Lowaoût 5, 2024 (1 months ago)
JPY 6,91
44.49%

Data provided by Coingecko API

LBR to JPY converter

Lybra
LybraLBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to JPY)

LBRJPY by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (JPY)

Date
27/09/2024
JPY 9,17312
JPY 0
JPY 9,566843
JPY 9,17312
26/09/2024
JPY 9,018036
JPY 9,17312
JPY 9,269627
JPY 8,852506
25/09/2024
JPY 8,979173
JPY 9,018036
JPY 9,182851
JPY 8,979173
24/09/2024
JPY 8,902029
JPY 8,979173
JPY 9,155404
JPY 8,786916
23/09/2024
JPY 8,765534
JPY 8,902029
JPY 9,115317
JPY 8,765534
22/09/2024
JPY 8,96392
JPY 8,765534
JPY 9,03249
JPY 8,759818
21/09/2024
JPY 9,145228
JPY 8,96392
JPY 9,18096
JPY 8,838328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 15 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 623
0.23%
Market CapJPY 1,3T
VolumeJPY 15,12B
2
JPY 2 667,05
0.89%
Market CapJPY 321,27B
VolumeJPY 9,37B
4
JPY 598,81
1.47%
Market CapJPY 87,4B
VolumeJPY 996,59M
5
JPY 156,42
0.70%
Market CapJPY 73,4B
VolumeJPY 1,62B
7
JPY 0,615762
5.00%
Market CapJPY 34,86B
VolumeJPY 2,74B
9
JPY 0,129275
4.60%
Market CapJPY 18,93B
VolumeJPY 1,67B

Data provided by Coingecko API

More Cryptocurrencies

1934
JPY 203,87
0.64%
Market CapJPY 607,5M
VolumeJPY 10,23M
1935
JPY 14,95
9.35%
Market CapJPY 606,68M
VolumeJPY 15,41M
1936
JPY 0,065783
0.02%
Market CapJPY 606,54M
VolumeJPY 10,06M
1939
JPY 1,36
3.13%
Market CapJPY 602,89M
VolumeJPY 15,75M
1940
JPY 0,0018279
7.20%
Market CapJPY 602,8M
VolumeJPY 93,73M

Data provided by Coingecko API