Lybra (LBR) Live Price

Lybra logo
LBRLybra
JPY 9.44+ 3.96%
Market Cap
JPY 575.42M
4.31%
Volume (24)
JPY 128,654,140
3.31%
Circulating Supply
60,943,884 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
JPY 9.44

Price Change

JPY 0.359264
3.96%
24h Low / 24h High
JPY 9.03 / JPY 9.59

Trading Volume

JPY 128,654,140
3.31%
Volume / Market Cap
0.22358113
Market Dominance
0.00016624709%
Market Rank
#1974

Lybra Supply

Circulating Supply
60,943,884 LBR
Total Supply
71,785,165.361 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
JPY 575,424,870
4.31%

Fully Diluted
Market Cap

JPY 677,786,950
2.43%

Lybra Price Yesterday

Yesterday's Low / High
JPY 9.1662468 / JPY 9.2696275
Yesterday's Open / Close
JPY 9.1662468 / JPY 9.2696275
Yesterday's Change
2.41%
Yesterday's Volume
JPY 132,031,080

Lybra Price History

7d Low / 7d High
JPY 0.060785485 / JPY 0.066428822
30d Low / 30d High
JPY 8.8525055 / JPY 9.2696275
90d Low / 90d High
JPY 8.7869162 / JPY 9.2696275
52 Week Low / 52 Week High
JPY 8.7082615 / JPY 9.5680089
All Time HighMay 29, 2023 (1 years ago)
JPY 629.65
98.50%
All Time LowAug 5, 2024 (1 months ago)
JPY 6.91
36.33%

Data provided by Coingecko API

LBR to JPY converter

Lybra
LybraLBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to JPY)

LBRJPY by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (JPY)

Date
9/26/2024
JPY 9.018036
JPY 0
JPY 9.269627
JPY 8.852506
9/25/2024
JPY 8.979173
JPY 9.018036
JPY 9.182851
JPY 8.979173
9/24/2024
JPY 8.902029
JPY 8.979173
JPY 9.155404
JPY 8.786916
9/23/2024
JPY 8.765534
JPY 8.902029
JPY 9.115317
JPY 8.765534
9/22/2024
JPY 8.96392
JPY 8.765534
JPY 9.03249
JPY 8.759818
9/21/2024
JPY 9.145228
JPY 8.96392
JPY 9.18096
JPY 8.838328
9/20/2024
JPY 8.979271
JPY 9.145228
JPY 9.568009
JPY 8.708261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 27 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,311
2.60%
Market CapJPY 1.31T
VolumeJPY 38.03B
2
JPY 2,693.47
2.44%
Market CapJPY 324.37B
VolumeJPY 16.93B
4
JPY 612.32
3.05%
Market CapJPY 89.45B
VolumeJPY 1.42B
5
JPY 160.23
3.91%
Market CapJPY 75.11B
VolumeJPY 4.29B
7
JPY 0.593508
0.43%
Market CapJPY 33.56B
VolumeJPY 1.39B
9
JPY 0.126853
10.29%
Market CapJPY 18.54B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1969
JPY 10.42
4.12%
Market CapJPY 576.4M
VolumeJPY 63.8M
1970
JPY 0.625586
30.24%
Market CapJPY 575.83M
VolumeJPY 139.49M
1972
JPY 6.28
8.15%
Market CapJPY 575.69M
VolumeJPY 8.19M
1973
JPY 1.17
3.52%
Market CapJPY 574.62M
VolumeJPY 4.12M
1978
JPY 0.453988
2.79%
Market CapJPY 572.24M
VolumeJPY 33.15M

Data provided by Coingecko API