Lybra (LBR) Live Price

Lybra logo
LBRLybra
JPY 2.62+ 1.16%
Market Cap
JPY 100.37M
0.35%
Volume (24)
JPY 5,791,052
0.53%
Circulating Supply
38,856,490 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
JPY 2.62

Price Change

JPY 0.03001107
1.16%
24h Low / 24h High
JPY 2.49 / JPY 2.62

Trading Volume

JPY 5,791,052
0.53%
Volume / Market Cap
0.057697004
Market Dominance
0.000017206839%
Market Rank
#4736

Lybra Supply

Circulating Supply
38,856,490 LBR
Total Supply
97,114,953.086 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
JPY 100,370,060
0.35%

Fully Diluted
Market Cap

JPY 250,857,300
1.50%

Lybra Price Yesterday

Yesterday's Low / High
JPY 2.5377643 / JPY 2.551833
Yesterday's Open / Close
JPY 2.551833 / JPY 2.5377643
Yesterday's Change
2.96%
Yesterday's Volume
JPY 7,637,583.8

Lybra Price History

7d Low / 7d High
JPY 0.013562207 / JPY 0.022079935
30d Low / 30d High
JPY 2.3845966 / JPY 2.5977288
90d Low / 90d High
JPY 2.3425284 / JPY 3.0221129
52 Week Low / 52 Week High
JPY 2.0099056 / JPY 3.3382738
All Time HighMay 29, 2023 (2 years ago)
JPY 629.65
99.59%
All Time LowApr 7, 2025 (5 months ago)
JPY 1.82
42.98%

Data provided by Coingecko API

LBR to JPY converter

Lybra
LybraLBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBR Safely with 3Commas

Use a proven backtested strategy for LBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lybra Price Chart (LBR to JPY)

    LBRJPY by TradingView

    Lybra Exchanges

    Instant crypto to crypto exchange coming soon!

    Lybra Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 2.401631
    JPY 0
    JPY 2.597729
    JPY 2.384597
    9/8/2025
    JPY 2.779387
    JPY 2.401631
    JPY 2.779387
    JPY 2.377382
    9/7/2025
    JPY 2.786824
    JPY 2.779387
    JPY 2.792573
    JPY 2.610699
    9/6/2025
    JPY 2.262397
    JPY 2.786824
    JPY 3.022113
    JPY 2.262397
    9/5/2025
    JPY 2.093791
    JPY 2.262397
    JPY 2.399153
    JPY 2.009906
    9/4/2025
    JPY 3.267444
    JPY 2.093791
    JPY 3.267444
    JPY 2.130906
    9/3/2025
    JPY 3.314584
    JPY 3.267444
    JPY 3.338274
    JPY 3.194246

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 13 minutes and 57 seconds

    Explore Our Other Products for LBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,251
    0.32%
    Market CapJPY 2.24T
    VolumeJPY 44.74B
    2
    JPY 4,327.34
    0.52%
    Market CapJPY 522.45B
    VolumeJPY 26.02B
    3
    JPY 2.97
    1.28%
    Market CapJPY 177.01B
    VolumeJPY 4.34B
    5
    JPY 884.32
    0.28%
    Market CapJPY 123.06B
    VolumeJPY 1.04B
    6
    JPY 219.49
    1.00%
    Market CapJPY 119.12B
    VolumeJPY 9.18B
    9
    JPY 0.240233
    0.59%
    Market CapJPY 36.25B
    VolumeJPY 3.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    4732
    JPY 0.12365
    1.84%
    Market CapJPY 100.43M
    VolumeJPY 287,056
    4733
    JPY 0.00109459
    5.32%
    Market CapJPY 100.43M
    VolumeJPY 1.34M
    4735
    JPY 0.100686
    7.71%
    Market CapJPY 100.4M
    VolumeJPY 2.13M
    4737
    JPY 0.252715
    13.73%
    Market CapJPY 100.35M
    VolumeJPY 4,462
    4734
    JPY 0.327657
    0.07%
    Market CapJPY 100.34M
    VolumeJPY 610,046

    Data provided by Coingecko API