Lybra (LBR) Live Price

Lybra logo
LBRLybra
JPY 7.39+ 1.23%
Market Cap
JPY 582.69M
1.30%
Volume (24)
JPY 70,288,637
54.33%
Circulating Supply
78,927,192 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
JPY 7.39

Price Change

JPY 0.090076
1.23%
24h Low / 24h High
JPY 7.23 / JPY 7.93

Trading Volume

JPY 70,288,637
54.33%
Volume / Market Cap
0.12062879
Market Dominance
0.00011504438%
Market Rank
#2269

Lybra Supply

Circulating Supply
78,927,192 LBR
Total Supply
82,321,399.368 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
JPY 582,685,430
1.30%

Fully Diluted
Market Cap

JPY 607,743,400
1.65%

Lybra Price Yesterday

Yesterday's Low / High
JPY 7.2607021 / JPY 7.2650069
Yesterday's Open / Close
JPY 7.2607021 / JPY 7.2650069
Yesterday's Change
1.75%
Yesterday's Volume
JPY 69,465,852

Lybra Price History

7d Low / 7d High
JPY 0.04865607 / JPY 0.061280612
30d Low / 30d High
JPY 7.2607021 / JPY 7.9173673
90d Low / 90d High
JPY 7.2607021 / JPY 8.1014854
52 Week Low / 52 Week High
JPY 7.2607021 / JPY 9.334506
All Time HighMay 29, 2023 (1 years ago)
JPY 629.65
98.83%
All Time LowNov 2, 2024 (3 months ago)
JPY 6.38
15.68%

Data provided by Coingecko API

LBR to JPY converter

Lybra
LybraLBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to JPY)

LBRJPY by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (JPY)

Date
2/21/2025
JPY 7.307013
JPY 0
JPY 7.917367
JPY 7.260702
2/20/2025
JPY 7.440564
JPY 7.307013
JPY 7.591622
JPY 7.291537
2/19/2025
JPY 7.568891
JPY 7.440564
JPY 7.753291
JPY 7.375159
2/18/2025
JPY 8.276291
JPY 7.568891
JPY 8.276291
JPY 7.446777
2/17/2025
JPY 8.442907
JPY 8.276291
JPY 8.62281
JPY 8.169103
2/16/2025
JPY 8.78984
JPY 8.442907
JPY 9.316362
JPY 8.387557
2/15/2025
JPY 8.640295
JPY 8.78984
JPY 9.334506
JPY 8.512074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,315
2.03%
Market CapJPY 1.91T
VolumeJPY 43.04B
2
JPY 2,679.02
2.48%
Market CapJPY 322.9B
VolumeJPY 34.3B
3
JPY 2.57
3.49%
Market CapJPY 148.8B
VolumeJPY 5.23B
5
JPY 649.4
0.60%
Market CapJPY 94.74B
VolumeJPY 1.08B
6
JPY 171.21
1.79%
Market CapJPY 83.59B
VolumeJPY 5.4B
8
JPY 0.241809
4.44%
Market CapJPY 35.78B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2265
JPY 90.66
3.13%
Market CapJPY 584.57M
VolumeJPY 26.42M
2266
JPY 149.2
0.46%
Market CapJPY 583.41M
VolumeJPY 15.1M
2268
JPY 7.38
1.20%
Market CapJPY 582.69M
VolumeJPY 70.35M
2270
JPY 0.6451
18.47%
Market CapJPY 580.19M
VolumeJPY 120.95M
2272
Market CapJPY 590.46M
VolumeJPY 636,683

Data provided by Coingecko API