Lybra (LBR) Live Price

Lybra logo
LBRLybra
JPY 15.65 -8.40%
Market Cap
JPY 1.06B
8.24%
Volume (24)
JPY 739,331,350
3.66%
Circulating Supply
67,632,822 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
JPY 15.65

Price Change

JPY -1.4347454
8.40%
24h Low / 24h High
JPY 14.39 / JPY 17.2

Trading Volume

JPY 739,331,350
3.66%
Volume / Market Cap
0.70025732
Market Dominance
0.00021155187%
Market Rank
#1886

Lybra Supply

Circulating Supply
67,632,822 LBR
Total Supply
75,768,118.521 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
JPY 1,055,799,500
8.24%

Fully Diluted
Market Cap

JPY 1,182,797,700
0.67%

Lybra Price Yesterday

Yesterday's Low / High
JPY 15.261737 / JPY 15.752913
Yesterday's Open / Close
JPY 15.261737 / JPY 15.752913
Yesterday's Change
0.92%
Yesterday's Volume
JPY 921,682,640

Lybra Price History

7d Low / 7d High
JPY 0.071881817 / JPY 0.16135296
30d Low / 30d High
JPY 15.261737 / JPY 18.435037
90d Low / 90d High
JPY 13.208924 / JPY 24.858198
52 Week Low / 52 Week High
JPY 10.760185 / JPY 24.858198
All Time HighMay 29, 2023 (1 years ago)
JPY 629.65
97.52%
All Time LowNov 2, 2024 (19 days ago)
JPY 6.38
145.15%

Data provided by Coingecko API

LBR to JPY converter

Lybra
LybraLBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to JPY)

LBRJPY by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (JPY)

Date
11/20/2024
JPY 17.460266
JPY 0
JPY 17.738668
JPY 15.261737
11/19/2024
JPY 18.709168
JPY 17.460266
JPY 24.858198
JPY 16.312333
11/18/2024
JPY 13.591039
JPY 18.709168
JPY 18.520095
JPY 13.208924
11/17/2024
JPY 13.249528
JPY 13.591039
JPY 15.180303
JPY 12.98535
11/16/2024
JPY 12.299116
JPY 13.249528
JPY 13.382134
JPY 12.299116
11/15/2024
JPY 14.1511
JPY 12.299116
JPY 14.1511
JPY 11.859286
11/14/2024
JPY 10.760185
JPY 14.1511
JPY 14.097985
JPY 10.760185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,508
1.88%
Market CapJPY 1.91T
VolumeJPY 114.79B
2
JPY 3,296.19
6.01%
Market CapJPY 397.02B
VolumeJPY 50.85B
4
JPY 245.92
3.54%
Market CapJPY 117.21B
VolumeJPY 11.87B
5
JPY 616.37
0.25%
Market CapJPY 89.94B
VolumeJPY 2.34B
6
JPY 1.11
1.00%
Market CapJPY 63.28B
VolumeJPY 7.19B
7
JPY 0.382448
2.41%
Market CapJPY 56.2B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

1883
JPY 0.25391
1.82%
Market CapJPY 1.06B
VolumeJPY 18.94M
1884
JPY 40.43
0.53%
Market CapJPY 1.06B
VolumeJPY 1.52M
1885
JPY 15.61
8.88%
Market CapJPY 1.05B
VolumeJPY 735.56M
1887
JPY 49.32
11.27%
Market CapJPY 1.05B
VolumeJPY 27.51M
1888
JPY 0.816114
1.84%
Market CapJPY 1.05B
VolumeJPY 344.36M

Data provided by Coingecko API