Lybra (LBR) Live Price

Lybra logo
LBRLybra
JPY 2.36+ 1.88%
Market Cap
JPY 92.06M
2.00%
Volume (24)
JPY 6,168,630
0.29%
Circulating Supply
39,082,469 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
JPY 2.36

Price Change

JPY 0.04338227
1.88%
24h Low / 24h High
JPY 2.24 / JPY 2.42

Trading Volume

JPY 6,168,630
0.29%
Volume / Market Cap
0.067005548
Market Dominance
0.000015181013%
Market Rank
#4953

Lybra Supply

Circulating Supply
39,082,469 LBR
Total Supply
97,133,356.458 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
JPY 92,061,481
2.00%

Fully Diluted
Market Cap

JPY 228,804,390
2.11%

Lybra Price Yesterday

Yesterday's Low / High
JPY 2.3043218 / JPY 2.3094957
Yesterday's Open / Close
JPY 2.3043218 / JPY 2.3094957
Yesterday's Change
2.30%
Yesterday's Volume
JPY 5,143,380.1

Lybra Price History

7d Low / 7d High
JPY 0.014514743 / JPY 0.018852244
30d Low / 30d High
JPY 2.2197886 / JPY 2.3654666
90d Low / 90d High
JPY 2.143262 / JPY 2.7330212
52 Week Low / 52 Week High
JPY 2.143262 / JPY 2.7925735
All Time HighMay 29, 2023 (2 years ago)
JPY 629.65
99.63%
All Time LowApr 7, 2025 (5 months ago)
JPY 1.82
29.25%

Data provided by Coingecko API

LBR to JPY converter

Lybra
LybraLBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to JPY)

LBRJPY by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (JPY)

Date
9/13/2025
JPY 2.274591
JPY 0
JPY 2.365467
JPY 2.261451
9/12/2025
JPY 2.400656
JPY 2.274591
JPY 2.429185
JPY 2.143262
9/11/2025
JPY 2.608738
JPY 2.400656
JPY 2.675991
JPY 2.414164
9/10/2025
JPY 2.554688
JPY 2.608738
JPY 2.733021
JPY 2.489476
9/9/2025
JPY 2.401631
JPY 2.554688
JPY 2.597729
JPY 2.384597
9/8/2025
JPY 2.779387
JPY 2.401631
JPY 2.779387
JPY 2.377382
9/7/2025
JPY 2.786824
JPY 2.779387
JPY 2.792573
JPY 2.610699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 57 minutes and 47 seconds

Explore Our Other Products for LBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,854
0.10%
Market CapJPY 2.31T
VolumeJPY 25.21B
2
JPY 4,618.18
0.85%
Market CapJPY 557.43B
VolumeJPY 23.75B
3
JPY 3.04
2.61%
Market CapJPY 181.21B
VolumeJPY 4.48B
5
JPY 242.36
0.86%
Market CapJPY 131.41B
VolumeJPY 9.33B
6
JPY 929.96
0.01%
Market CapJPY 129.44B
VolumeJPY 1.24B
8
JPY 0.278973
3.43%
Market CapJPY 42.1B
VolumeJPY 5.65B

Data provided by Coingecko API

More Cryptocurrencies

4950
JPY 1,849.26
0.86%
Market CapJPY 92.46M
VolumeJPY 27,739
4952
JPY 92.31
3.71%
Market CapJPY 92.31M
VolumeJPY 218
4951
JPY 0.092101
13.69%
Market CapJPY 92.08M
VolumeJPY 30.21M
4956
JPY 0.091756
2.50%
Market CapJPY 91.8M
VolumeJPY 6.29M
4955
JPY 0.091787
5.17%
Market CapJPY 91.79M
VolumeJPY 47,388

Data provided by Coingecko API