Lybra (LBR) Live Price

Lybra logo
LBRLybra
BRL 1,29-7.42%
Market Cap
BRL 18,35M
7.75%
Volume (24)
BRL 16 990 613
11.48%
Circulating Supply
14 306 960 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
BRL 1,29

Price Change

BRL -0,102925
7.42%
24h Low / 24h High
BRL 1,28 / BRL 1,49

Trading Volume

BRL 16 990 613
11.48%
Volume / Market Cap
0,92588617
Market Dominance
0,0001456647%
Market Rank
#1978

Lybra Supply

Circulating Supply
14 306 960 LBR
Total Supply
61 734 471,067 LBR
Max Supply
100 000 000 LBR

Lybra Market Cap

Market Cap
BRL 18 350 650
7.75%

Fully Diluted
Market Cap

BRL 79 182 976
6.71%

Lybra Price Yesterday

Yesterday's Low / High
BRL 1,3657837 / BRL 1,3839626
Yesterday's Open / Close
BRL 1,3839626 / BRL 1,3657837
Yesterday's Change
6.17%
Yesterday's Volume
BRL 36 257 848

Lybra Price History

7d Low / 7d High
BRL 0,17978597 / BRL 0,37559512
30d Low / 30d High
BRL 1,3615129 / BRL 1,9315354
90d Low / 90d High
BRL 0,91239583 / BRL 1,9315354
52 Week Low / 52 Week High
BRL 0,91239583 / BRL 1,9315354
All Time Highmai 29, 2023 (11 months ago)
BRL 22,39
94.25%
All Time Lowmai 8, 2023 (1 years ago)
BRL 0,614663
109.39%

Data provided by Coingecko API

LBR to BRL converter

Lybra
LybraLBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to BRL)

LBRBRL by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (BRL)

Date
10/05/2024
BRL 1,869543
BRL 0
BRL 1,869543
BRL 1,361513
09/05/2024
BRL 1,128755
BRL 1,869543
BRL 1,931535
BRL 1,104608
08/05/2024
BRL 0,984198
BRL 1,128755
BRL 1,216432
BRL 0,912396
07/05/2024
BRL 1,019924
BRL 0,984198
BRL 1,032736
BRL 0,987522
06/05/2024
BRL 1,082169
BRL 1,019924
BRL 1,089757
BRL 1,016236
05/05/2024
BRL 1,080068
BRL 1,082169
BRL 1,091071
BRL 1,036912
04/05/2024
BRL 1,113339
BRL 1,080068
BRL 1,120696
BRL 1,085722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 247
0.54%
Market CapBRL 1,2T
VolumeBRL 18,26B
2
BRL 2 926,84
0.36%
Market CapBRL 351,13B
VolumeBRL 8,34B
4
BRL 591,19
1.22%
Market CapBRL 90,77B
VolumeBRL 852,72M
7
BRL 0,51
1.25%
Market CapBRL 28,06B
VolumeBRL 525,01M
11
BRL 0,44
0.47%
Market CapBRL 15,67B
VolumeBRL 213,27M
567
BRL 1
0.06%
Market CapBRL 70,5M
VolumeBRL 360 567

Data provided by Coingecko API

More Cryptocurrencies

1975
BRL 0,00240439
2.68%
Market CapBRL 18,43M
VolumeBRL 6 246
1976
BRL 1,07
3.31%
Market CapBRL 18,36M
VolumeBRL 84 594
1977
BRL 1,06
0.08%
Market CapBRL 18,35M
VolumeBRL 172 379
1979
BRL 0,00016047
11.52%
Market CapBRL 18,3M
VolumeBRL 4,3M
1980
BRL 4,93
1.74%
Market CapBRL 18,26M
VolumeBRL 47,08M

Data provided by Coingecko API