Lybra (LBR) Valor actual

Lybra logo
LBRLybra
JPY 3,64+ 2.68%
Capitalización de Mercado
JPY 140,26M
4.25%
Volumen (24)
JPY 8.829.348
0.34%
Suministro circulante
38.129.730 LBR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LBR

Precio de hoy de Lybra

Precio de Lybra
JPY 3,64

Cambio de precio en

JPY 0,094773
2.68%
Mínimo/máximo en 24 h
JPY 3,52 / JPY 3,72

Volumen de trading en

JPY 8.829.348
0.34%
Volumen/capitalización de mercado
0,062948056
Dominancia en el mercado
0,000024503834%
Rango en el mercado
#4260

Suministro de Lybra

Suministro circulante
38.129.730 LBR
Suministro total
96.119.238,777 LBR
Suministro máximo
100.000.000 LBR

Capitalización de mercado de Lybra

Capitalización de Mercado
JPY 140.264.030
4.25%

Capitalización de mercado
completamente diluida

JPY 353.584.250
3.38%

Precio de ayer de Lybra

Mínimo/máximo de ayer
JPY 3,5532481 / JPY 3,5636076
Apertura/cierre de ayer
JPY 3,5636076 / JPY 3,5532481
Cambio de ayer
2.29%
Volumen de ayer
JPY 8.382.258,4

Historial de precios de Lybra

Mínimo/máximo en 7 días
JPY 0,023862348 / JPY 0,027612307
Mínimo/máximo en 30 días
JPY 3,5203884 / JPY 3,6622363
Mínimo/máximo en 90 días
JPY 3,5203884 / JPY 3,8733175
Mínimo/máximo en 52 semanas
JPY 3,5203884 / JPY 4,0519956
Máximo históricomay 29, 2023 (2 years ago)
JPY 629,65
99.42%
All Time Lowabr 7, 2025 (4 months ago)
JPY 1,82
100.53%

Data provided by Coingecko API

Conversor de LBR a JPY

Lybra
LybraLBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBR Safely with 3Commas

Use a proven backtested strategy for LBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lybra a Japanese yen en tiempo real (LBR a JPY)

    LBRJPY by TradingView

    Lybra Intercambios

    Instant crypto to crypto exchange coming soon!

    Lybra Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 3,587328
    JPY 0
    JPY 3,654814
    JPY 3,520388
    25/8/2025
    JPY 3,698605
    JPY 3,587328
    JPY 3,714938
    JPY 3,53514
    24/8/2025
    JPY 3,821368
    JPY 3,698605
    JPY 3,866011
    JPY 3,714217
    23/8/2025
    JPY 3,899029
    JPY 3,821368
    JPY 3,899029
    JPY 3,739069
    22/8/2025
    JPY 3,840336
    JPY 3,899029
    JPY 4,051996
    JPY 3,836325
    21/8/2025
    JPY 3,943389
    JPY 3,840336
    JPY 3,943389
    JPY 3,749912
    20/8/2025
    JPY 3,854618
    JPY 3,943389
    JPY 3,9715
    JPY 3,740368

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 5 minutes and 24 seconds

    Explore Our Other Products for LBR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.618
    1.39%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 40,25B
    2
    JPY 4633,09
    4.41%
    Capitalización de MercadoJPY 559,32B
    VolumenJPY 40,26B
    3
    JPY 3,03
    4.17%
    Capitalización de MercadoJPY 179,9B
    VolumenJPY 6,45B
    5
    JPY 865,19
    2.20%
    Capitalización de MercadoJPY 120,5B
    VolumenJPY 1,37B
    6
    JPY 205,01
    9.02%
    Capitalización de MercadoJPY 110,96B
    VolumenJPY 8,71B
    9
    JPY 0,2225
    5.21%
    Capitalización de MercadoJPY 33,48B
    VolumenJPY 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    4234
    JPY 0,280298
    8.84%
    Capitalización de MercadoJPY 140,56M
    VolumenJPY 3,87M
    4242
    JPY 0,145361
    0.17%
    Capitalización de MercadoJPY 140,32M
    VolumenJPY 1524
    4245
    JPY 0,139452
    0.79%
    Capitalización de MercadoJPY 140,29M
    VolumenJPY 1,88M
    4246
    JPY 25.937
    2.94%
    Capitalización de MercadoJPY 139,82M
    VolumenJPY 849.627
    Capitalización de MercadoJPY 139,69M
    VolumenJPY 26,29M

    Data provided by Coingecko API