Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
ETH 0,000022+ 48.48%
Market Cap
ETH 1 239
50.68%
Volume (24)
ETH 225
25.69%
Circulating Supply
56 323 196 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
ETH 0,00002201

Price Change

ETH 0,00000718
48.48%
24h Low / 24h High
ETH 0,00001447 / ETH 0,0000218

Trading Volume

ETH 225,324
25.69%
Volume / Market Cap
0,18185956
Market Dominance
0,00013668863%
Market Rank
#2116

Lynex Supply

Circulating Supply
56 323 195,884 LYNX
Total Supply
237 509 831,825 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
ETH 1 239
50.68%

Fully Diluted
Market Cap

ETH 5 227
41.49%

Lynex Price Yesterday

Yesterday's Low / High
ETH 0,000015414287 / ETH 0,000015694371
Yesterday's Open / Close
ETH 0,000015694371 / ETH 0,000015414287
Yesterday's Change
41.50%
Yesterday's Volume
ETH 225,62149

Lynex Price History

7d Low / 7d High
ETH 0,035446592 / ETH 0,057254445
30d Low / 30d High
ETH 0,000013596324 / ETH 0,000015694371
90d Low / 90d High
ETH 0,00001344185 / ETH 0,000015694371
52 Week Low / 52 Week High
ETH 0,00001344185 / ETH 0,000015694371
All Time Highmars 29, 2024 (6 months ago)
ETH 0,00013885
84.51%
All Time Lowsept. 23, 2024 (4 days ago)
ETH 0,00001333
61.30%

Data provided by Coingecko API

LYNX to ETH converter

Lynex
LynexLYNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to ETH)

LYNXETH by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (ETH)

Date
26/09/2024
ETH 0,000014
ETH 0
ETH 0,000016
ETH 0,000014
25/09/2024
ETH 0,000014
ETH 0,000014
ETH 0,000014
ETH 0,000014
24/09/2024
ETH 0,000014
ETH 0,000014
ETH 0,000014
ETH 0,000014
23/09/2024
ETH 0,000014
ETH 0,000014
ETH 0,000014
ETH 0,000013
22/09/2024
ETH 0,000014
ETH 0,000014
ETH 0,000014
ETH 0,000014
21/09/2024
ETH 0,000014
ETH 0,000014
ETH 0,000014
ETH 0,000014
20/09/2024
ETH 0,000015
ETH 0,000014
ETH 0,000015
ETH 0,000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 2 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 748
1.30%
Market CapETH 1,3T
VolumeETH 34,04B
2
eth
EthereumETH
ETH 2 701,07
1.93%
Market CapETH 324,87B
VolumeETH 17,31B
4
ETH 605,9
1.95%
Market CapETH 88,38B
VolumeETH 1,31B
5
ETH 157,81
1.28%
Market CapETH 73,94B
VolumeETH 3,69B
7
ETH 0,586358
1.15%
Market CapETH 33,12B
VolumeETH 1,33B
9
ETH 0,124197
5.44%
Market CapETH 18,15B
VolumeETH 1,67B

Data provided by Coingecko API

More Cryptocurrencies

2117
ETH 0,00002168
46.45%
Market CapETH 1 221
VolumeETH 283
2108
ETH 0,00000672
0.51%
Market CapETH 1 215
VolumeETH 51
2120
ETH 0,00000051
7.45%
Market CapETH 1 213
VolumeETH 27
2118
ETH 0,00007744
0.00%
Market CapETH 1 210
VolumeETH 34
2119
ETH 0,00000175
46.44%
Market CapETH 1 209
VolumeETH 129

Data provided by Coingecko API