Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
ETH 0,000022+ 1.53%
Market Cap
ETH 1 338
0.16%
Volume (24)
ETH 79
4.59%
Circulating Supply
61 071 011 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
ETH 0,00002197

Price Change

ETH <0.000001
1.53%
24h Low / 24h High
ETH 0,00002048 / ETH 0,00002212

Trading Volume

ETH 78,818
4.59%
Volume / Market Cap
0,058907324
Market Dominance
0,00014303476%
Market Rank
#2194

Lynex Supply

Circulating Supply
61 071 010,543 LYNX
Total Supply
258 722 702,298 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
ETH 1 338
0.16%

Fully Diluted
Market Cap

ETH 5 669
2.56%

Lynex Price Yesterday

Yesterday's Low / High
ETH 0,000021268558 / ETH 0,000021461315
Yesterday's Open / Close
ETH 0,000021461315 / ETH 0,000021268558
Yesterday's Change
2.83%
Yesterday's Volume
ETH 93,248942

Lynex Price History

7d Low / 7d High
ETH 0,035231194 / ETH 0,079753196
30d Low / 30d High
ETH 0,000020654572 / ETH 0,000022216969
90d Low / 90d High
ETH 0,000012167032 / ETH 0,000024963484
52 Week Low / 52 Week High
ETH 0,000012167032 / ETH 0,000024963484
All Time Highmars 29, 2024 (7 months ago)
ETH 0,00013885
84.35%
All Time Lownov. 10, 2024 (3 days ago)
ETH 0,00001216
78.70%

Data provided by Coingecko API

LYNX to ETH converter

Lynex
LynexLYNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to ETH)

LYNXETH by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (ETH)

Date
12/11/2024
ETH 0,000022
ETH 0
ETH 0,000022
ETH 0,000021
11/11/2024
ETH 0,000019
ETH 0,000022
ETH 0,000025
ETH 0,000018
10/11/2024
ETH 0,000012
ETH 0,000019
ETH 0,000021
ETH 0,000012
09/11/2024
ETH 0,000013
ETH 0,000012
ETH 0,000013
ETH 0,000012
08/11/2024
ETH 0,000013
ETH 0,000013
ETH 0,000013
ETH 0,000013
07/11/2024
ETH 0,000013
ETH 0,000013
ETH 0,000014
ETH 0,000013
06/11/2024
ETH 0,000013
ETH 0,000013
ETH 0,000014
ETH 0,000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87 586
1.09%
Market CapETH 1,73T
VolumeETH 132,64B
2
eth
EthereumETH
ETH 3 165,92
6.94%
Market CapETH 381,24B
VolumeETH 55,28B
4
ETH 206,93
6.02%
Market CapETH 97,55B
VolumeETH 12,79B
5
ETH 610,18
5.92%
Market CapETH 89,04B
VolumeETH 3,02B
6
ETH 0,379602
10.53%
Market CapETH 55,79B
VolumeETH 40,02B
7
ETH 0,663262
1.85%
Market CapETH 37,73B
VolumeETH 9,84B

Data provided by Coingecko API

More Cryptocurrencies

2191
ETH 0,00025692
6.34%
Market CapETH 1 341
VolumeETH 71
2192
ETH 0,00000144
10.55%
Market CapETH 1 341
VolumeETH 27
2193
ETH 0
11.75%
Market CapETH 1 340
VolumeETH 21
2195
ETH 0,00006327
13.42%
Market CapETH 1 338
VolumeETH 17
2196
ETH 0,04367466
13.54%
Market CapETH 1 339
VolumeETH 0

Data provided by Coingecko API