Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
GBP 0,123889-5.29%
Market Cap
GBP 4,67M
4.88%
Volume (24)
GBP 385 518
1.54%
Circulating Supply
37 667 683 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
GBP 0,123889

Price Change

GBP -0,0069211015
5.29%
24h Low / 24h High
GBP 0,124043 / GBP 0,132636

Trading Volume

GBP 385 518
1.54%
Volume / Market Cap
0,082540599
Market Dominance
0,00023893281%
Market Rank
#1712

Lynex Supply

Circulating Supply
37 667 682,781 LYNX
Total Supply
156 807 564,142 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
GBP 4 670 647
4.88%

Fully Diluted
Market Cap

GBP 19 443 533
6.08%

Lynex Price Yesterday

Yesterday's Low / High
GBP 0,1319832 / GBP 0,1320739
Yesterday's Open / Close
GBP 0,1320739 / GBP 0,1319832
Yesterday's Change
6.16%
Yesterday's Volume
GBP 569 394

Lynex Price History

7d Low / 7d High
GBP 0,1572143 / GBP 0,21947593
30d Low / 30d High
GBP 0,13062801 / GBP 0,13796448
90d Low / 90d High
GBP 0,13062801 / GBP 0,16768099
52 Week Low / 52 Week High
GBP 0,13062801 / GBP 0,17490914
All Time Highmars 29, 2024 (1 months ago)
GBP 0,383928
67.52%
All Time Lowfévr. 24, 2024 (2 months ago)
GBP 0,056028
122.58%

Data provided by Coingecko API

LYNX to GBP converter

Lynex
LynexLYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to GBP)

LYNXGBP by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (GBP)

Date
10/05/2024
GBP 0,136443
GBP 0
GBP 0,136443
GBP 0,130628
09/05/2024
GBP 0,147083
GBP 0,136443
GBP 0,147083
GBP 0,136473
08/05/2024
GBP 0,159745
GBP 0,147083
GBP 0,159862
GBP 0,146843
07/05/2024
GBP 0,167999
GBP 0,159745
GBP 0,168243
GBP 0,160515
06/05/2024
GBP 0,172797
GBP 0,167999
GBP 0,172797
GBP 0,168106
05/05/2024
GBP 0,173961
GBP 0,172797
GBP 0,174131
GBP 0,172829
04/05/2024
GBP 0,173053
GBP 0,173961
GBP 0,174909
GBP 0,17187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 142
0.46%
Market CapGBP 1,21T
VolumeGBP 19,96B
2
GBP 2 927,46
0.53%
Market CapGBP 351,98B
VolumeGBP 9,55B
4
GBP 592,01
1.18%
Market CapGBP 91,28B
VolumeGBP 905,03M
7
GBP 0,506391
1.18%
Market CapGBP 28,03B
VolumeGBP 581,11M
11
GBP 0,443767
1.12%
Market CapGBP 15,7B
VolumeGBP 229,01M
567
GBP 1,002
0.57%
Market CapGBP 70,72M
VolumeGBP 354 495

Data provided by Coingecko API

More Cryptocurrencies

1709
GBP 0,481798
2.76%
Market CapGBP 4,7M
VolumeGBP 8 911
1710
GBP 0,00468417
0.06%
Market CapGBP 4,68M
VolumeGBP 47
1711
GBP 0,01138116
3.39%
Market CapGBP 4,68M
VolumeGBP 1,24M
1708
GBP 0,00297887
8.36%
Market CapGBP 4,66M
VolumeGBP 1,34M
1716
GBP 0,04820198
8.85%
Market CapGBP 4,63M
VolumeGBP 63 469

Data provided by Coingecko API