Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
INR 5,34 -6.85%
Market Cap
INR 328,88M
6.86%
Volume (24)
INR 13 577 678
14.85%
Circulating Supply
61 508 498 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
INR 5,34

Price Change

INR -0,39319181
6.85%
24h Low / 24h High
INR 5,3 / INR 5,91

Trading Volume

INR 13 577 678
14.85%
Volume / Market Cap
0,041284533
Market Dominance
0,00014758343%
Market Rank
#2300

Lynex Supply

Circulating Supply
61 508 498,369 LYNX
Total Supply
262 135 475,273 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
INR 328 880 500
6.86%

Fully Diluted
Market Cap

INR 1 401 615 200
1.65%

Lynex Price Yesterday

Yesterday's Low / High
INR 5,421115 / INR 5,4516709
Yesterday's Open / Close
INR 5,4516709 / INR 5,421115
Yesterday's Change
1.77%
Yesterday's Volume
INR 18 089 406

Lynex Price History

7d Low / 7d High
INR 0,037084676 / INR 0,079753196
30d Low / 30d High
INR 5,4125543 / INR 5,906069
90d Low / 90d High
INR 3,3577023 / INR 6,7291734
52 Week Low / 52 Week High
INR 3,0660782 / INR 6,7291734
All Time Highmars 29, 2024 (7 months ago)
INR 40,39
86.77%
All Time Lownov. 4, 2024 (9 days ago)
INR 2,71
97.02%

Data provided by Coingecko API

LYNX to INR converter

Lynex
LynexLYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to INR)

LYNXINR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (INR)

Date
13/11/2024
INR 5,892404
INR 0
INR 5,906069
INR 5,412554
12/11/2024
INR 6,199035
INR 5,892404
INR 6,36573
INR 5,697115
11/11/2024
INR 5,170836
INR 6,199035
INR 6,729173
INR 4,780565
10/11/2024
INR 3,216728
INR 5,170836
INR 5,676979
INR 3,216635
09/11/2024
INR 3,168484
INR 3,216728
INR 3,256963
INR 3,153015
08/11/2024
INR 3,279919
INR 3,168484
INR 3,279919
INR 3,145244
07/11/2024
INR 3,066078
INR 3,279919
INR 3,26652
INR 3,066078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 348
4.56%
Market CapINR 1,81T
VolumeINR 127,38B
2
INR 3 230,07
2.35%
Market CapINR 388,7B
VolumeINR 60,02B
4
INR 219,19
7.06%
Market CapINR 103,36B
VolumeINR 13,41B
5
INR 657,88
8.29%
Market CapINR 95,97B
VolumeINR 3,31B
6
INR 0,402175
6.19%
Market CapINR 58,85B
VolumeINR 27,44B
7
INR 0,701332
6.12%
Market CapINR 39,83B
VolumeINR 5,83B

Data provided by Coingecko API

More Cryptocurrencies

2299
INR 0,0000009
17.99%
Market CapINR 329,59M
VolumeINR 10,22M
2297
INR 0,369008
1.05%
Market CapINR 329,56M
VolumeINR 601 749
2296
INR 9,89
5.72%
Market CapINR 329,23M
VolumeINR 5,76M
2301
INR 0,311779
1.97%
Market CapINR 328,79M
VolumeINR 18M
2302
INR 33,48
4.55%
Market CapINR 328,78M
VolumeINR 14,54M

Data provided by Coingecko API