Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
ETH 0.000097-2.47%
Market Cap
ETH 2,764
1.23%
Volume (24)
ETH 95
0.11%
Circulating Supply
28,389,674 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
ETH 0.00009695

Price Change

ETH -0.0000024577068
2.47%
24h Low / 24h High
ETH 0.00009442 / ETH 0.00010116

Trading Volume

ETH 95.328
0.11%
Volume / Market Cap
0.034489146
Market Dominance
0.00035482546%
Market Rank
#1491

Lynex Supply

Circulating Supply
28,389,674.469 LYNX
Total Supply
138,627,652.786 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
ETH 2,764
1.23%

Fully Diluted
Market Cap

ETH 13,494
1.17%

Lynex Price Yesterday

Yesterday's Low / High
ETH 0.000095984199 / ETH 0.000096445755
Yesterday's Open / Close
ETH 0.000095984199 / ETH 0.000096445755
Yesterday's Change
0.76%
Yesterday's Volume
ETH 93.175378

Lynex Price History

7d Low / 7d High
ETH 0.28572521 / ETH 0.41685947
30d Low / 30d High
ETH 0.00009534742 / ETH 0.00010115831
90d Low / 90d High
ETH 0.000095101519 / ETH 0.00010518834
52 Week Low / 52 Week High
ETH 0.000095101519 / ETH 0.00011553979
All Time HighMar 29, 2024 (17 days ago)
ETH 0.00013885
29.90%
All Time LowFeb 24, 2024 (1 months ago)
ETH 0.00002397
306.06%

Data provided by Coingecko API

LYNX to ETH converter

Lynex
LynexLYNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to ETH)

LYNXETH by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (ETH)

Date
4/15/2024
ETH 0.000096
ETH 0
ETH 0.000101
ETH 0.000095
4/14/2024
ETH 0.000102
ETH 0.000096
ETH 0.000102
ETH 0.000096
4/13/2024
ETH 0.000103
ETH 0.000102
ETH 0.000103
ETH 0.000095
4/12/2024
ETH 0.000099
ETH 0.000103
ETH 0.000105
ETH 0.000097
4/11/2024
ETH 0.000102
ETH 0.000099
ETH 0.000102
ETH 0.000097
4/10/2024
ETH 0.000104
ETH 0.000102
ETH 0.000104
ETH 0.000101
4/9/2024
ETH 0.000112
ETH 0.000104
ETH 0.000116
ETH 0.000103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

22 hours, 48 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,469
3.07%
Market CapETH 1.25T
VolumeETH 43.32B
2
eth
EthereumETH
ETH 3,092.07
0.77%
Market CapETH 371.26B
VolumeETH 22.86B
4
ETH 549.77
2.24%
Market CapETH 84.64B
VolumeETH 1.98B
8
ETH 0.494367
0.38%
Market CapETH 27.12B
VolumeETH 2.32B
11
ETH 0.459688
0.09%
Market CapETH 16.22B
VolumeETH 717.94M
551
ETH 0.999615
0.06%
Market CapETH 70.47M
VolumeETH 1.58M

Data provided by Coingecko API

More Cryptocurrencies

1489
ETH 0.00001364
1.86%
Market CapETH 2,781
VolumeETH 42
1488
ETH 0.00000403
5.83%
Market CapETH 2,788
VolumeETH 46
1490
ETH 0.00000208
1.29%
Market CapETH 2,777
VolumeETH 57
1493
ETH 0.00000101
3.04%
Market CapETH 2,751
VolumeETH 281
1492
ETH 0.00000546
1.64%
Market CapETH 2,759
VolumeETH 160

Data provided by Coingecko API