Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
0,05988 -7.23%
Market Cap
€3,69M
6.38%
Volume (24)
147 059
14.83%
Circulating Supply
61 509 709 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
€0,05988

Price Change

€-0,0046673062
7.23%
24h Low / 24h High
€0,05949 / €0,065955

Trading Volume

€147 059
14.83%
Volume / Market Cap
0,039868406
Market Dominance
0,00015032501%
Market Rank
#2305

Lynex Supply

Circulating Supply
61 509 709,459 LYNX
Total Supply
262 135 475,273 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
€3 688 610
6.38%

Fully Diluted
Market Cap

€15 719 721
1.61%

Lynex Price Yesterday

Yesterday's Low / High
€0,060771591 / €0,061128168
Yesterday's Open / Close
€0,061128168 / €0,060771591
Yesterday's Change
1.76%
Yesterday's Volume
€202 831,8

Lynex Price History

7d Low / 7d High
€0,037084676 / €0,079753196
30d Low / 30d High
€0,060684122 / €0,065872812
90d Low / 90d High
€0,037118376 / €0,074645881
52 Week Low / 52 Week High
€0,033895609 / €0,074645881
All Time Highmars 29, 2024 (7 months ago)
€0,449007
86.62%
All Time Lownov. 4, 2024 (9 days ago)
€0,0296337
102.72%

Data provided by Coingecko API

LYNX to EUR converter

Lynex
LynexLYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to EUR)

LYNXEUR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (EUR)

Date
13/11/2024
€0,065771
€0
€0,065873
€0,060684
12/11/2024
€0,068925
€0,065771
€0,071015
€0,063545
11/11/2024
€0,057181
€0,068925
€0,074646
€0,052861
10/11/2024
€0,03556
€0,057181
€0,062757
€0,035559
09/11/2024
€0,03501
€0,03556
€0,036005
€0,034856
08/11/2024
€0,036038
€0,03501
€0,036038
€0,034834
07/11/2024
€0,033896
€0,036038
€0,035987
€0,033896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 56 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 973
4.16%
Market Cap€1,8T
Volume€136,3B
2
3 222,87
2.06%
Market Cap€388,19B
Volume€60,33B
4
219,41
7.09%
Market Cap€103,59B
Volume€13,66B
5
656,25
8.10%
Market Cap€95,56B
Volume€3,21B
6
0,4
5.83%
Market Cap€58,65B
Volume€27,4B
7
0,7
6.25%
Market Cap€39,83B
Volume€6,99B

Data provided by Coingecko API

More Cryptocurrencies

2160
0,00004274
15.09%
Market Cap€3,69M
Volume€81 278
2288
0,01
45.90%
Market Cap€3,69M
Volume€6,49M
2306
Market Cap€3,68M
Volume€42 482
2308
Market Cap€3,68M
Volume€130 665
2307
0,00070393
17.10%
Market Cap€3,67M
Volume€459 740

Data provided by Coingecko API