Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
0,04803+ 44.90%
Market Cap
€2,68M
45.54%
Volume (24)
352 079
25.13%
Circulating Supply
55 799 512 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
€0,04802989

Price Change

€0,01488279
44.90%
24h Low / 24h High
€0,03280323 / €0,04779625

Trading Volume

€352 079
25.13%
Volume / Market Cap
0,13143892
Market Dominance
0,00012370634%
Market Rank
#2184

Lynex Supply

Circulating Supply
55 799 512,282 LYNX
Total Supply
237 509 831,825 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
€2 678 651
45.54%

Fully Diluted
Market Cap

€11 401 641
30.97%

Lynex Price Yesterday

Yesterday's Low / High
€0,036405064 / €0,036901335
Yesterday's Open / Close
€0,036901335 / €0,036405064
Yesterday's Change
31.04%
Yesterday's Volume
€530 491,73

Lynex Price History

7d Low / 7d High
€0,035446592 / €0,051945794
30d Low / 30d High
€0,032146753 / €0,036901335
90d Low / 90d High
€0,032125946 / €0,036901335
52 Week Low / 52 Week High
€0,031732321 / €0,036901335
All Time Highmars 29, 2024 (6 months ago)
€0,449007
89.41%
All Time Lowsept. 18, 2024 (8 days ago)
€0,03089565
53.94%

Data provided by Coingecko API

LYNX to EUR converter

Lynex
LynexLYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to EUR)

LYNXEUR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (EUR)

Date
26/09/2024
€0,032162
€0
€0,036901
€0,032147
25/09/2024
€0,032937
€0,032162
€0,033345
€0,032138
24/09/2024
€0,032848
€0,032937
€0,033309
€0,032411
23/09/2024
€0,032253
€0,032848
€0,032754
€0,03203
22/09/2024
€0,032467
€0,032253
€0,032467
€0,032152
21/09/2024
€0,032708
€0,032467
€0,032749
€0,031732
20/09/2024
€0,032325
€0,032708
€0,033145
€0,031928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 302
2.49%
Market Cap€1,31T
Volume€38,58B
2
2 688,51
2.46%
Market Cap€323,26B
Volume€17,1B
4
610,34
2.49%
Market Cap€89,01B
Volume€1,33B
5
160,35
3.70%
Market Cap€75,06B
Volume€4,08B
7
0,59
0.68%
Market Cap€33,5B
Volume€1,37B
9
0,13
9.53%
Market Cap€18,52B
Volume€1,8B

Data provided by Coingecko API

More Cryptocurrencies

2180
0,00489791
0.30%
Market Cap€2,68M
Volume€504
2181
0,02
2.23%
Market Cap€2,68M
Volume€1 164
Market Cap€2,68M
Volume€330 662
2185
0,03
6.99%
Market Cap€2,68M
Volume€2 117
2186
0,01
4.15%
Market Cap€2,68M
Volume€55 661

Data provided by Coingecko API