MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
0,001477-4.57%
Market Cap
€6,13M
4.61%
Volume (24)
312 914
0.60%
Circulating Supply
4 151 907 600 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
€0,001477

Price Change

€-0,00007079869
4.57%
24h Low / 24h High
€0,00147168 / €0,0015478

Trading Volume

€312 914
0.60%
Volume / Market Cap
0,05102988
Market Dominance
0,0002698602%
Market Rank
#1636

MagicCraft Supply

Circulating Supply
4 151 907 648,792 MCRT
Total Supply
6 200 000 000 MCRT
Max Supply
10 000 000 000 MCRT

MagicCraft Market Cap

Market Cap
€6 131 976
4.61%

Fully Diluted
Market Cap

€9 156 815
4.06%

MagicCraft Price Yesterday

Yesterday's Low / High
€0,0015374066 / €0,0015413754
Yesterday's Open / Close
€0,0015374066 / €0,0015413754
Yesterday's Change
4.05%
Yesterday's Volume
€420 090,36

MagicCraft Price History

7d Low / 7d High
€0,0015885814 / €0,0017739173
30d Low / 30d High
€0,0015031304 / €0,0015711361
90d Low / 90d High
€0,0015031304 / €0,0016286025
52 Week Low / 52 Week High
€0,0015031304 / €0,0016473483
All Time Highdéc. 31, 2021 (2 years ago)
€0,074065
98.01%
All Time Lowoct. 11, 2023 (7 months ago)
€0,00084295
75.25%

Data provided by Coingecko API

MCRT to EUR converter

MagicCraft
MagicCraftMCRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to EUR)

MCRTEUR by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (EUR)

Date
10/05/2024
€0,001559
€0
€0,00156
€0,001503
09/05/2024
€0,001573
€0,001559
€0,001591
€0,00156
08/05/2024
€0,001606
€0,001573
€0,00161
€0,001529
07/05/2024
€0,001626
€0,001606
€0,001629
€0,001607
06/05/2024
€0,001632
€0,001626
€0,001641
€0,001623
05/05/2024
€0,001647
€0,001632
€0,001647
€0,001629
04/05/2024
€0,001604
€0,001647
€0,001647
€0,001604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 46 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60 883
0.67%
Market Cap€1,2T
Volume€11,96B
2
2 918,18
0.98%
Market Cap€350,55B
Volume€6,89B
4
593,12
1.53%
Market Cap€91,31B
Volume€702,64M
7
0,51
0.83%
Market Cap€28,05B
Volume€448,07M
11
0,44
1.91%
Market Cap€15,53B
Volume€195,64M
566
1
0.30%
Market Cap€70,38M
Volume€368 269

Data provided by Coingecko API

More Cryptocurrencies

1637
0,25
4.58%
Market Cap€6,16M
Volume€777 271
1634
0,03
1.05%
Market Cap€6,15M
Volume€150 272
1633
Market Cap€6,14M
Volume€2,07M
1635
0,15
0.18%
Market Cap€6,13M
Volume€51 808
1643
0,00061054
0.15%
Market Cap€6,1M
Volume€422 320

Data provided by Coingecko API