MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
GBP 0,000834 -4.19%
Market Cap
GBP 3,53M
3.04%
Volume (24)
GBP 139 470
0.76%
Circulating Supply
4 171 701 500 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
GBP 0,00083436

Price Change

GBP -0,00003646899
4.19%
24h Low / 24h High
GBP 0,00082493 / GBP 0,00089959

Trading Volume

GBP 139 470
0.76%
Volume / Market Cap
0,039519151
Market Dominance
0,00017264956%
Market Rank
#2169

MagicCraft Supply

Circulating Supply
4 171 701 533,555 MCRT
Total Supply
6 200 000 000 MCRT
Max Supply
10 000 000 000 MCRT

MagicCraft Market Cap

Market Cap
GBP 3 529 175
3.04%

Fully Diluted
Market Cap

GBP 5 245 075
2.69%

MagicCraft Price Yesterday

Yesterday's Low / High
GBP 0,00086827033 / GBP 0,00087049126
Yesterday's Open / Close
GBP 0,00086827033 / GBP 0,00087049126
Yesterday's Change
4.03%
Yesterday's Volume
GBP 102 444,17

MagicCraft Price History

7d Low / 7d High
GBP 0,00092879199 / GBP 0,0011991199
30d Low / 30d High
GBP 0,00086827033 / GBP 0,00089680138
90d Low / 90d High
GBP 0,00082367805 / GBP 0,00093176536
52 Week Low / 52 Week High
GBP 0,00069577146 / GBP 0,00093176536
All Time Highdéc. 31, 2021 (2 years ago)
GBP 0,062106
98.63%
All Time Lowoct. 27, 2024 (18 days ago)
GBP 0,0006386
33.07%

Data provided by Coingecko API

MCRT to GBP converter

MagicCraft
MagicCraftMCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to GBP)

MCRTGBP by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (GBP)

Date
13/11/2024
GBP 0,000887
GBP 0
GBP 0,000892
GBP 0,000868
12/11/2024
GBP 0,000918
GBP 0,000887
GBP 0,000923
GBP 0,000879
11/11/2024
GBP 0,000875
GBP 0,000918
GBP 0,000932
GBP 0,00086
10/11/2024
GBP 0,000826
GBP 0,000875
GBP 0,000878
GBP 0,000815
09/11/2024
GBP 0,000809
GBP 0,000826
GBP 0,000832
GBP 0,000809
08/11/2024
GBP 0,000715
GBP 0,000809
GBP 0,000815
GBP 0,000715
07/11/2024
GBP 0,000696
GBP 0,000715
GBP 0,000723
GBP 0,000696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 863
2.60%
Market CapGBP 1,74T
VolumeGBP 99,07B
2
GBP 3 101,12
1.93%
Market CapGBP 373,26B
VolumeGBP 37,85B
4
GBP 213,64
0.57%
Market CapGBP 100,82B
VolumeGBP 9,58B
5
GBP 633,75
3.14%
Market CapGBP 92,48B
VolumeGBP 3,11B
6
GBP 0,38642
0.30%
Market CapGBP 56,63B
VolumeGBP 17,76B
7
GBP 0,78217
13.79%
Market CapGBP 44,32B
VolumeGBP 8,37B

Data provided by Coingecko API

More Cryptocurrencies

2166
GBP 0,03821678
7.51%
Market CapGBP 3,54M
VolumeGBP 66 514
2167
GBP 0,0001288
1.51%
Market CapGBP 3,54M
VolumeGBP 23 210
2168
GBP 0,04930676
9.56%
Market CapGBP 3,53M
VolumeGBP 51 416
2170
GBP 0,03668724
4.41%
Market CapGBP 3,53M
VolumeGBP 148 697
2171
GBP 0,00041216
4.54%
Market CapGBP 3,52M
VolumeGBP 130 084

Data provided by Coingecko API