MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
0.001932+7.06%
Market Cap
€8.02M
7.22%
Volume (24)
424,436
2.21%
Circulating Supply
4,154,828,800 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
€0.00193221

Price Change

€0.0001274
7.06%
24h Low / 24h High
€0.0017974 / €0.00194255

Trading Volume

€424,436
2.21%
Volume / Market Cap
0.052910293
Market Dominance
0.00034679457%
Market Rank
#1523

MagicCraft Supply

Circulating Supply
4,154,828,832.491 MCRT
Total Supply
6,200,000,000 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
€8,021,804
7.22%

Fully Diluted
Market Cap

€11,970,453
6.79%

MagicCraft Price Yesterday

Yesterday's Low / High
€0.0018033976 / €0.0018125453
Yesterday's Open / Close
€0.0018125453 / €0.0018033976
Yesterday's Change
6.87%
Yesterday's Volume
€391,110.07

MagicCraft Price History

7d Low / 7d High
€0.0018394372 / €0.0020774263
30d Low / 30d High
€0.0017954478 / €0.0018741182
90d Low / 90d High
€0.0017304108 / €0.001941074
52 Week Low / 52 Week High
€0.0017291923 / €0.001941074
All Time HighDec 31, 2021 (2 years ago)
€0.074065
97.39%
All Time LowOct 11, 2023 (6 months ago)
€0.00084295
129.05%

Data provided by Coingecko API

MCRT to EUR converter

MagicCraft
MagicCraftMCRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to EUR)

MCRTEUR by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (EUR)

Date
4/22/2024
€0.001825
€0
€0.001874
€0.0018
4/21/2024
€0.001896
€0.001825
€0.001941
€0.001795
4/20/2024
€0.001748
€0.001896
€0.001797
€0.00174
4/19/2024
€0.001775
€0.001748
€0.001775
€0.001729
4/18/2024
€0.001767
€0.001775
€0.001796
€0.001764
4/17/2024
€0.0018
€0.001767
€0.001802
€0.001753
4/16/2024
€0.001783
€0.0018
€0.001799
€0.001775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,334
0.27%
Market Cap€1.31T
Volume€24.5B
2
3,204.67
0.18%
Market Cap€391.06B
Volume€11.19B
4
608.04
1.57%
Market Cap€93.58B
Volume€1.78B
7
0.55
1.79%
Market Cap€30.32B
Volume€1.28B
11
0.5
3.36%
Market Cap€17.73B
Volume€416.14M
589
1
0.46%
Market Cap€70.86M
Volume€601,729

Data provided by Coingecko API

More Cryptocurrencies

1522
Market Cap€8.04M
Volume€55,749
1525
0.00208834
1.00%
Market Cap€8.03M
Volume€268,361
1524
0.38
1.23%
Market Cap€8.03M
Volume€921,462
1527
0.1
3.79%
Market Cap€7.97M
Volume€180,089
1528
0.18
6.49%
Market Cap€7.97M
Volume€129,060

Data provided by Coingecko API