MagicCraft (MCRT) Valor actual

MagicCraft logo
MCRTMagicCraft
0,000352 -1.03%
Capitalización de Mercado
€1,77M
1.02%
Volumen (24)
172.220
1.44%
Suministro circulante
5.038.275.900 MCRT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MCRT

Precio de hoy de MagicCraft

Precio de MagicCraft
€0,00035199

Cambio de precio en

€-0,0000036556292
1.03%
Mínimo/máximo en 24 h
€0,00035166 / €0,00035632

Volumen de trading en

€172.220
1.44%
Volumen/capitalización de mercado
0,097110974
Dominancia en el mercado
0,000051793201%
Rango en el mercado
#3226

Suministro de MagicCraft

Suministro circulante
5.038.275.907 MCRT
Suministro total
7.199.999.993 MCRT
Suministro máximo
10.000.000.000 MCRT

Capitalización de mercado de MagicCraft

Capitalización de Mercado
€1.773.435
1.02%

Capitalización de mercado
completamente diluida

€2.534.345
1.03%

Precio de ayer de MagicCraft

Mínimo/máximo de ayer
€0,00035561519 / €0,00035572756
Apertura/cierre de ayer
€0,00035561519 / €0,00035572756
Cambio de ayer
1.04%
Volumen de ayer
€161.667,15

Historial de precios de MagicCraft

Mínimo/máximo en 7 días
€0,00041119592 / €0,00042106708
Mínimo/máximo en 30 días
€0,00035463667 / €0,00035835601
Mínimo/máximo en 90 días
€0,00035463667 / €0,00035841331
Mínimo/máximo en 52 semanas
€0,00035463667 / €0,00036016351
Máximo históricodic 31, 2021 (3 years ago)
€0,074065
99.52%
All Time Lowjul 7, 2025 (1 months ago)
€0,00033919
3.88%

Data provided by Coingecko API

Conversor de MCRT a EUR

MagicCraft
MagicCraftMCRT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCRT Safely with 3Commas

Use a proven backtested strategy for MCRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MagicCraft a Euro en tiempo real (MCRT a EUR)

    MCRTEUR by TradingView

    MagicCraft Intercambios

    Instant crypto to crypto exchange coming soon!

    MagicCraft Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,000358
    €0
    €0,000358
    €0,000355
    28/8/2025
    €0,000357
    €0,000358
    €0,000358
    €0,000356
    27/8/2025
    €0,000356
    €0,000357
    €0,000358
    €0,000356
    26/8/2025
    €0,000357
    €0,000356
    €0,000357
    €0,000355
    25/8/2025
    €0,000357
    €0,000357
    €0,00036
    €0,000357
    24/8/2025
    €0,000357
    €0,000357
    €0,00036
    €0,000356
    23/8/2025
    €0,000357
    €0,000357
    €0,000359
    €0,000357

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 8 minutes and 20 seconds

    Explore Our Other Products for MCRT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.553
    0.14%
    Capitalización de Mercado€2,16T
    Volumen€28,27B
    2
    4345,26
    0.61%
    Capitalización de Mercado€524,64B
    Volumen€18,8B
    4
    2,81
    0.38%
    Capitalización de Mercado€166,85B
    Volumen€3,33B
    5
    859,65
    0.05%
    Capitalización de Mercado€119,62B
    Volumen€734,37M
    6
    200,68
    1.51%
    Capitalización de Mercado€108,51B
    Volumen€5,97B
    9
    0,22
    1.10%
    Capitalización de Mercado€32,45B
    Volumen€1,02B

    Data provided by Coingecko API

    Más Criptomonedas

    3223
    0,04
    1.46%
    Capitalización de Mercado€1,78M
    Volumen€526.466
    3224
    1,32
    0.02%
    Capitalización de Mercado€1,78M
    Volumen€7260
    3225
    0,00178542
    0.78%
    Capitalización de Mercado€1,78M
    Volumen€27.916
    Capitalización de Mercado€1,77M
    Volumen€7703
    3228
    0,00177273
    0.23%
    Capitalización de Mercado€1,77M
    Volumen€558

    Data provided by Coingecko API