Maha (MAHA) Live Price

Maha logo
MAHAMaha
JPY 20.35+ 13.79%
Market Cap
JPY 132.04M
13.77%
Volume (24)
JPY 8,731,819
12.22%
Circulating Supply
6,490,025 MAHA
Issue Date
12/17/2020

Data provided by Coingecko API

MAHA price Statistics

Maha Price Today

Maha Price
JPY 20.35

Price Change

JPY 2.47
13.79%
24h Low / 24h High
JPY 16.65 / JPY 21.36

Trading Volume

JPY 8,731,819
12.22%
Volume / Market Cap
0.066129624
Market Dominance
0.00002210948%
Market Rank
#4080

Maha Supply

Circulating Supply
6,490,025.151 MAHA
Total Supply
9,900,000 MAHA
Max Supply
10,000,000 MAHA

Maha Market Cap

Market Cap
JPY 132,040,960
13.77%

Fully Diluted
Market Cap

JPY 201,417,630
13.20%

Maha Price Yesterday

Yesterday's Low / High
JPY 17.74993 / JPY 18.195949
Yesterday's Open / Close
JPY 18.195949 / JPY 17.74993
Yesterday's Change
13.23%
Yesterday's Volume
JPY 3,215,267.4

Maha Price History

7d Low / 7d High
JPY 0.10706925 / JPY 0.18564055
30d Low / 30d High
JPY 16.499283 / JPY 18.290434
90d Low / 90d High
JPY 16.499283 / JPY 26.770823
52 Week Low / 52 Week High
JPY 16.499283 / JPY 28.738629
All Time HighJan 18, 2021 (4 years ago)
JPY 2,608.66
99.22%
All Time LowNov 5, 2025 (1 days ago)
JPY 16.5
23.31%

Data provided by Coingecko API

MAHA to JPY converter

Maha
MahaMAHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maha Price Chart (MAHA to JPY)

MAHAJPY by TradingView

Maha Exchanges

Instant crypto to crypto exchange coming soon!

Maha Historical Price Data (JPY)

Date
11/5/2025
JPY 18.103751
JPY 0
JPY 18.195949
JPY 16.499283
11/4/2025
JPY 20.364778
JPY 18.103751
JPY 20.377918
JPY 18.0522
11/3/2025
JPY 24.224939
JPY 20.364778
JPY 24.224939
JPY 21.157483
11/2/2025
JPY 26.500935
JPY 24.224939
JPY 26.770823
JPY 23.846039
11/1/2025
JPY 28.404037
JPY 26.500935
JPY 28.455015
JPY 26.621483
10/31/2025
JPY 28.369068
JPY 28.404037
JPY 28.641496
JPY 28.35033
10/30/2025
JPY 28.41946
JPY 28.369068
JPY 28.738629
JPY 28.350536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 24 minutes and 10 seconds

Explore Our Other Products for MAHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,191
2.64%
Market CapJPY 2.02T
VolumeJPY 64.19B
2
JPY 3,295.83
3.96%
Market CapJPY 398.43B
VolumeJPY 33.92B
4
JPY 2.2
6.28%
Market CapJPY 132.52B
VolumeJPY 5.36B
5
JPY 946.58
1.33%
Market CapJPY 130.39B
VolumeJPY 1.97B
6
JPY 154.2
5.31%
Market CapJPY 85.29B
VolumeJPY 5.55B
10
JPY 0.160878
4.07%
Market CapJPY 24.41B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

4077
JPY 0.595088
0.47%
Market CapJPY 132.47M
VolumeJPY 185.81M
4078
JPY 0.01963083
3.10%
Market CapJPY 132.36M
VolumeJPY 319,994
4079
Market CapJPY 132.28M
VolumeJPY 29,776
4081
JPY 0.377095
6.56%
Market CapJPY 131.98M
VolumeJPY 8,082
4082
JPY 0.131905
14.16%
Market CapJPY 131.9M
VolumeJPY 94.24M

Data provided by Coingecko API