Maha (MAHA) Live Price

Maha logo
MAHAMaha
JPY 76.68 -3.47%
Market Cap
JPY 456.75M
3.79%
Volume (24)
JPY 29,803,777
1.14%
Circulating Supply
5,990,260 MAHA
Issue Date
12/17/2020

Data provided by Coingecko API

MAHA price Statistics

Maha Price Today

Maha Price
JPY 76.68

Price Change

JPY -2.7523852
3.47%
24h Low / 24h High
JPY 76.19 / JPY 81.03

Trading Volume

JPY 29,803,777
1.14%
Volume / Market Cap
0.065251914
Market Dominance
0.000089185836%
Market Rank
#2515

Maha Supply

Circulating Supply
5,990,259.847 MAHA
Total Supply
9,900,000 MAHA
Max Supply
10,000,000 MAHA

Maha Market Cap

Market Cap
JPY 456,749,470
3.79%

Fully Diluted
Market Cap

JPY 754,862,030
3.05%

Maha Price Yesterday

Yesterday's Low / High
JPY 77.947993 / JPY 79.346313
Yesterday's Open / Close
JPY 77.947993 / JPY 79.346313
Yesterday's Change
2.50%
Yesterday's Volume
JPY 37,309,589

Maha Price History

7d Low / 7d High
JPY 0.48726382 / JPY 0.52603441
30d Low / 30d High
JPY 77.947993 / JPY 80.127649
90d Low / 90d High
JPY 74.308276 / JPY 80.127649
52 Week Low / 52 Week High
JPY 74.308276 / JPY 80.127649
All Time HighJan 18, 2021 (4 years ago)
JPY 2,608.66
97.07%
All Time LowOct 19, 2023 (1 years ago)
JPY 31.22
144.80%

Data provided by Coingecko API

MAHA to JPY converter

Maha
MahaMAHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maha Price Chart (MAHA to JPY)

MAHAJPY by TradingView

Maha Exchanges

Instant crypto to crypto exchange coming soon!

Maha Historical Price Data (JPY)

Date
2/15/2025
JPY 79.230211
JPY 0
JPY 80.127649
JPY 77.947993
2/14/2025
JPY 74.784168
JPY 79.230211
JPY 79.815257
JPY 74.308276
2/13/2025
JPY 78.714378
JPY 74.784168
JPY 78.714378
JPY 74.642228
2/12/2025
JPY 77.959587
JPY 78.714378
JPY 79.23305
JPY 77.899608
2/11/2025
JPY 77.432887
JPY 77.959587
JPY 78.117089
JPY 77.081905
2/10/2025
JPY 77.753538
JPY 77.432887
JPY 78.699766
JPY 77.346188
2/9/2025
JPY 78.491107
JPY 77.753538
JPY 78.51429
JPY 77.021976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,711
1.05%
Market CapJPY 1.92T
VolumeJPY 13.49B
2
JPY 2,685.89
0.67%
Market CapJPY 323.57B
VolumeJPY 8.78B
3
JPY 2.72
2.38%
Market CapJPY 157.51B
VolumeJPY 3.1B
5
JPY 663.43
0.56%
Market CapJPY 96.72B
VolumeJPY 855.87M
6
JPY 190.49
2.12%
Market CapJPY 92.98B
VolumeJPY 1.8B
8
JPY 0.265541
4.42%
Market CapJPY 39.29B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2519
JPY 0.456299
16.93%
Market CapJPY 457.78M
VolumeJPY 16.03M
2523
JPY 1.004
1.94%
Market CapJPY 457.68M
VolumeJPY 60.68M
2520
JPY 0.458678
1.20%
Market CapJPY 457.53M
VolumeJPY 27,105
2525
JPY 1.062
1.66%
Market CapJPY 456.38M
VolumeJPY 9.92M
2521
JPY 17.74
7.91%
Market CapJPY 456.01M
VolumeJPY 39.81M

Data provided by Coingecko API