Maha (MAHA) Live Price

Maha logo
MAHAMaha
JPY 86.11+ 0.75%
Market Cap
JPY 524.62M
0.40%
Volume (24)
JPY 28,946,108
0.37%
Circulating Supply
6,092,390 MAHA
Issue Date
12/17/2020

Data provided by Coingecko API

MAHA price Statistics

Maha Price Today

Maha Price
JPY 86.11

Price Change

JPY 0.638318
0.75%
24h Low / 24h High
JPY 85.41 / JPY 86.1

Trading Volume

JPY 28,946,108
0.37%
Volume / Market Cap
0.055175757
Market Dominance
0.00013501398%
Market Rank
#2073

Maha Supply

Circulating Supply
6,092,390.087 MAHA
Total Supply
9,900,000 MAHA
Max Supply
10,000,000 MAHA

Maha Market Cap

Market Cap
JPY 524,616,420
0.40%

Fully Diluted
Market Cap

JPY 852,490,160
0.55%

Maha Price Yesterday

Yesterday's Low / High
JPY 85.47138 / JPY 85.806019
Yesterday's Open / Close
JPY 85.47138 / JPY 85.806019
Yesterday's Change
0.55%
Yesterday's Volume
JPY 29,967,124

Maha Price History

7d Low / 7d High
JPY 0.58224671 / JPY 0.60511992
30d Low / 30d High
JPY 83.461092 / JPY 86.280721
90d Low / 90d High
JPY 83.245212 / JPY 86.280721
52 Week Low / 52 Week High
JPY 81.063925 / JPY 86.837242
All Time HighJan 18, 2021 (4 years ago)
JPY 2,608.66
96.70%
All Time LowOct 19, 2023 (1 years ago)
JPY 31.22
175.72%

Data provided by Coingecko API

MAHA to JPY converter

Maha
MahaMAHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maha Price Chart (MAHA to JPY)

MAHAJPY by TradingView

Maha Exchanges

Instant crypto to crypto exchange coming soon!

Maha Historical Price Data (JPY)

Date
4/17/2025
JPY 83.485106
JPY 0
JPY 86.280721
JPY 83.485106
4/16/2025
JPY 83.609042
JPY 83.485106
JPY 84.126364
JPY 83.245212
4/15/2025
JPY 84.305551
JPY 83.609042
JPY 84.63271
JPY 83.706736
4/14/2025
JPY 84.805852
JPY 84.305551
JPY 86.150368
JPY 83.516696
4/13/2025
JPY 86.503843
JPY 84.805852
JPY 86.837242
JPY 84.007973
4/12/2025
JPY 83.799782
JPY 86.503843
JPY 86.532583
JPY 83.633353
4/11/2025
JPY 82.207233
JPY 83.799782
JPY 85.195488
JPY 81.063925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,602
0.58%
Market CapJPY 1.68T
VolumeJPY 11.2B
2
JPY 1,593.63
0.75%
Market CapJPY 192.35B
VolumeJPY 6.38B
4
JPY 2.08
0.07%
Market CapJPY 121.52B
VolumeJPY 1.65B
5
JPY 595.51
0.60%
Market CapJPY 86.89B
VolumeJPY 588.19M
6
JPY 134.01
0.51%
Market CapJPY 69.2B
VolumeJPY 2.84B
8
JPY 0.158261
0.06%
Market CapJPY 23.56B
VolumeJPY 480.93M

Data provided by Coingecko API

More Cryptocurrencies

2068
JPY 142.33
0.34%
Market CapJPY 525.3M
VolumeJPY 1.43M
2069
JPY 96.41
0%
Market CapJPY 548.49M
VolumeJPY 194
2070
JPY 21.25
4.77%
Market CapJPY 524.77M
VolumeJPY 372,102
2072
Market CapJPY 523.37M
VolumeJPY 14.11M
2071
JPY 0.664454
1.28%
Market CapJPY 523.19M
VolumeJPY 28.99M

Data provided by Coingecko API