Maha (MAHA) Live Price

Maha logo
MAHAMaha
JPY 99.67+ 4.76%
Market Cap
JPY 614.41M
5.26%
Volume (24)
JPY 33,121,375
0.36%
Circulating Supply
6,149,168 MAHA
Issue Date
12/17/2020

Data provided by Coingecko API

MAHA price Statistics

Maha Price Today

Maha Price
JPY 99.67

Price Change

JPY 4.53
4.76%
24h Low / 24h High
JPY 94.86 / JPY 101.72

Trading Volume

JPY 33,121,375
0.36%
Volume / Market Cap
0.053907376
Market Dominance
0.0001426459%
Market Rank
#2160

Maha Supply

Circulating Supply
6,149,168.247 MAHA
Total Supply
9,900,000 MAHA
Max Supply
10,000,000 MAHA

Maha Market Cap

Market Cap
JPY 614,412,680
5.26%

Fully Diluted
Market Cap

JPY 989,188,330
1.22%

Maha Price Yesterday

Yesterday's Low / High
JPY 98.579234 / JPY 98.854301
Yesterday's Open / Close
JPY 98.854301 / JPY 98.579234
Yesterday's Change
0.97%
Yesterday's Volume
JPY 33,228,569

Maha Price History

7d Low / 7d High
JPY 0.63258478 / JPY 0.69937284
30d Low / 30d High
JPY 91.116987 / JPY 98.854301
90d Low / 90d High
JPY 90.17606 / JPY 98.854301
52 Week Low / 52 Week High
JPY 90.17606 / JPY 98.854301
All Time HighJan 18, 2021 (4 years ago)
JPY 2,608.66
96.17%
All Time LowOct 19, 2023 (1 years ago)
JPY 31.22
219.74%

Data provided by Coingecko API

MAHA to JPY converter

Maha
MahaMAHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maha Price Chart (MAHA to JPY)

MAHAJPY by TradingView

Maha Exchanges

Instant crypto to crypto exchange coming soon!

Maha Historical Price Data (JPY)

Date
5/8/2025
JPY 91.42784
JPY 0
JPY 98.854301
JPY 91.42784
5/7/2025
JPY 91.430892
JPY 91.42784
JPY 91.777937
JPY 90.907667
5/6/2025
JPY 92.070648
JPY 91.430892
JPY 92.070648
JPY 90.17606
5/5/2025
JPY 92.996695
JPY 92.070648
JPY 93.026488
JPY 91.738435
5/4/2025
JPY 93.848555
JPY 92.996695
JPY 93.947857
JPY 93.158194
5/3/2025
JPY 94.574452
JPY 93.848555
JPY 94.787538
JPY 93.447198
5/2/2025
JPY 94.800691
JPY 94.574452
JPY 95.249778
JPY 94.255389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

7 hours, 36 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,787
1.61%
Market CapJPY 2.04T
VolumeJPY 53.09B
2
JPY 2,301.08
11.68%
Market CapJPY 277.39B
VolumeJPY 53.67B
4
JPY 2.34
3.93%
Market CapJPY 136.88B
VolumeJPY 7.01B
5
JPY 634.8
2.13%
Market CapJPY 92.58B
VolumeJPY 1.66B
6
JPY 169.67
5.62%
Market CapJPY 88.06B
VolumeJPY 9.58B
8
JPY 0.203091
6.12%
Market CapJPY 30.26B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

2150
JPY 14.16
0.66%
Market CapJPY 617.11M
VolumeJPY 48,250
2155
JPY 1.16
1.12%
Market CapJPY 615.88M
VolumeJPY 51.58M
2152
JPY 0.615799
7.27%
Market CapJPY 615.8M
VolumeJPY 35.2M
2159
JPY 16.02
56.39%
Market CapJPY 613.67M
VolumeJPY 85.69M
Market CapJPY 613.37M
VolumeJPY 275.17M

Data provided by Coingecko API