Maha (MAHA) Live Price

Maha logo
MAHAMaha
JPY 73.8 -2.96%
Market Cap
JPY 447.74M
3.15%
Volume (24)
JPY 36,071,268
132.70%
Circulating Supply
6,061,943 MAHA
Issue Date
12/17/2020

Data provided by Coingecko API

MAHA price Statistics

Maha Price Today

Maha Price
JPY 73.8

Price Change

JPY -2.2487905
2.96%
24h Low / 24h High
JPY 71.4 / JPY 76.41

Trading Volume

JPY 36,071,268
132.70%
Volume / Market Cap
0.080562191
Market Dominance
0.00011055065%
Market Rank
#2259

Maha Supply

Circulating Supply
6,061,943.062 MAHA
Total Supply
9,900,000 MAHA
Max Supply
10,000,000 MAHA

Maha Market Cap

Market Cap
JPY 447,744,380
3.15%

Fully Diluted
Market Cap

JPY 731,229,120
0.12%

Maha Price Yesterday

Yesterday's Low / High
JPY 73.447201 / JPY 74.10241
Yesterday's Open / Close
JPY 74.10241 / JPY 73.447201
Yesterday's Change
0.03%
Yesterday's Volume
JPY 33,460,870

Maha Price History

7d Low / 7d High
JPY 0.49074057 / JPY 0.53743617
30d Low / 30d High
JPY 73.447201 / JPY 76.292032
90d Low / 90d High
JPY 73.447201 / JPY 79.177515
52 Week Low / 52 Week High
JPY 73.447201 / JPY 79.177515
All Time HighJan 18, 2021 (4 years ago)
JPY 2,608.66
97.17%
All Time LowOct 19, 2023 (1 years ago)
JPY 31.22
136.55%

Data provided by Coingecko API

MAHA to JPY converter

Maha
MahaMAHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maha Price Chart (MAHA to JPY)

MAHAJPY by TradingView

Maha Exchanges

Instant crypto to crypto exchange coming soon!

Maha Historical Price Data (JPY)

Date
3/10/2025
JPY 75.575796
JPY 0
JPY 76.292032
JPY 73.447201
3/9/2025
JPY 77.667424
JPY 75.575796
JPY 77.858317
JPY 74.690012
3/8/2025
JPY 77.233829
JPY 77.667424
JPY 77.606427
JPY 76.726263
3/7/2025
JPY 77.163999
JPY 77.233829
JPY 79.177515
JPY 76.24949
3/6/2025
JPY 76.140843
JPY 77.163999
JPY 77.183412
JPY 75.749961
3/5/2025
JPY 75.680835
JPY 76.140843
JPY 76.424453
JPY 75.221359
3/4/2025
JPY 75.798929
JPY 75.680835
JPY 75.798929
JPY 73.573677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,837
0.87%
Market CapJPY 1.62T
VolumeJPY 62.06B
2
JPY 1,916.62
9.47%
Market CapJPY 230.73B
VolumeJPY 39.89B
4
JPY 2.15
2.04%
Market CapJPY 124.56B
VolumeJPY 7.48B
5
JPY 549.78
2.61%
Market CapJPY 80.15B
VolumeJPY 2.03B
6
JPY 124.65
3.01%
Market CapJPY 63.4B
VolumeJPY 7.05B
9
JPY 0.161786
7.60%
Market CapJPY 23.95B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

2256
JPY 0.00080747
1.63%
Market CapJPY 448.92M
VolumeJPY 16.33M
2257
JPY 1.077
4.97%
Market CapJPY 448.09M
VolumeJPY 1.31M
2258
JPY 0.127731
10.49%
Market CapJPY 447.89M
VolumeJPY 188,090
2260
JPY 0.760349
9.63%
Market CapJPY 447.72M
VolumeJPY 4.03M
2261
JPY 4,469.12
6.29%
Market CapJPY 446.91M
VolumeJPY 100,645

Data provided by Coingecko API