Цена Maha (MAHA) Текущая стоимость

Maha logo
MAHAMaha
JPY 31,44+ 0.34%
Рыночная капитализация
JPY 200,48M
0.34%
Объём (сутки)
JPY 10 305 809
0.72%
В обращении
6 376 281 MAHA
Дата эмиссии
17.12.2020

Data provided by Coingecko API

MAHA Статистика цены

Maha Цена сегодня

Maha Цена
JPY 31,44

Изменение цены

JPY 0,106204
0.34%
24ч. мин. / 24ч. макс.
JPY 31,17 / JPY 31,45

Объем

JPY 10 305 809
0.72%
Объем / Рыночная капитализация
0,051405375
Доминирование
0,000034161944%
Рейтинг
#3704

Maha Предложение

В обращении
6 376 280,885 MAHA
Общее предложение
9 900 000 MAHA
Максимальное предложение
10 000 000 MAHA

Maha Рыночная капитализация

Рыночная капитализация
JPY 200 481 160
0.34%

Разбавленная рыночная капитализация

JPY 311 272 900
0.36%

Maha Цена вчера

Вчерашняя мин. / макс цена
JPY 31,31573 / JPY 31,342639
Вчерашняя цена открытия / закрытия
JPY 31,342639 / JPY 31,31573
Вчерашнее изменение цены
0.35%
Вчерашний объем
JPY 9 910 008,7

Maha История цены

Мин. / макс цена за 7 дней
JPY 0,21220992 / JPY 0,21896123
Мин. / максцена за 30 дней
JPY 31,209244 / JPY 31,34644
Мин. / макс цена за 90 дней
JPY 31,209244 / JPY 32,192846
Мин. / макс цена за 52 недели
JPY 31,209244 / JPY 32,478429
Исторический макс.янв. 18, 2021 (4 лет назад)
JPY 2 608,66
98.80%
Исторический мин.сент. 1, 2025 (0 дней назад)
JPY 31,17
0.52%

Data provided by Coingecko API

Конвертер MAHA JPY

Maha
MahaMAHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAHA Safely with 3Commas

Use a proven backtested strategy for MAHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Maha в реальном времени (MAHA к JPY)

    MAHAJPY от TradingView

    Maha обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Maha (JPY)

    Дата
    31.08.2025
    JPY 31,235522
    JPY 0
    JPY 31,346028
    JPY 31,209244
    30.08.2025
    JPY 31,321851
    JPY 31,235522
    JPY 31,434727
    JPY 31,226098
    29.08.2025
    JPY 31,560201
    JPY 31,321851
    JPY 31,669755
    JPY 31,283962
    28.08.2025
    JPY 32,21551
    JPY 31,560201
    JPY 32,273682
    JPY 31,457755
    27.08.2025
    JPY 32,120418
    JPY 32,21551
    JPY 32,356369
    JPY 32,120418
    26.08.2025
    JPY 32,144317
    JPY 32,120418
    JPY 32,144728
    JPY 31,935199
    25.08.2025
    JPY 32,478429
    JPY 32,144317
    JPY 32,478429
    JPY 32,024595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 42 minutes undefined 13 seconds

    Explore Our Other Products for MAHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 981
    0.18%
    КапитализацияJPY 2,17T
    ОбъёмJPY 37,72B
    2
    JPY 4 363,62
    2.52%
    КапитализацияJPY 526,68B
    ОбъёмJPY 26,62B
    4
    JPY 2,76
    1.76%
    КапитализацияJPY 164,37B
    ОбъёмJPY 6,98B
    5
    JPY 847,13
    1.72%
    КапитализацияJPY 117,89B
    ОбъёмJPY 1,48B
    6
    JPY 198,47
    2.88%
    КапитализацияJPY 107,3B
    ОбъёмJPY 6,93B
    9
    JPY 0,212767
    2.48%
    КапитализацияJPY 32,09B
    ОбъёмJPY 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    3700
    JPY 0,205905
    1.41%
    КапитализацияJPY 200,67M
    ОбъёмJPY 298 288
    КапитализацияJPY 200,67M
    ОбъёмJPY 26 882
    3702
    JPY 84,02
    6.16%
    КапитализацияJPY 200,59M
    ОбъёмJPY 1,94M
    3705
    JPY 7,9
    4.16%
    КапитализацияJPY 200,44M
    ОбъёмJPY 548 785
    3708
    JPY 4,44
    12.49%
    КапитализацияJPY 199,76M
    ОбъёмJPY 55,31M

    Data provided by Coingecko API