MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
ETH 0,000107+ 3.81%
Market Cap
ETH 4 165
3.85%
Volume (24)
ETH 3
2.73%
Circulating Supply
38 795 530 EMAID
Issue Date
22/04/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
ETH 0,00010737

Price Change

ETH 0,00000394
3.81%
24h Low / 24h High
ETH 0,00010289 / ETH 0,00011087

Trading Volume

ETH 3,286322
2.73%
Volume / Market Cap
0,00078903289
Market Dominance
0,00044524647%
Market Rank
#1422

MaidSafeCoin Supply

Circulating Supply
38 795 530 EMAID
Total Supply
38 795 530 EMAID
Max Supply
452 552 412 EMAID

MaidSafeCoin Market Cap

Market Cap
ETH 4 165
3.85%

Fully Diluted
Market Cap

ETH 4 165
1.48%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
ETH 0,00010561819 / ETH 0,00010596026
Yesterday's Open / Close
ETH 0,00010561819 / ETH 0,00010596026
Yesterday's Change
1.49%
Yesterday's Volume
ETH 2,3607917

MaidSafeCoin Price History

7d Low / 7d High
ETH 0,31460806 / ETH 0,36380926
30d Low / 30d High
ETH 0,00010291432 / ETH 0,00011020813
90d Low / 90d High
ETH 0,00010291432 / ETH 0,00011930118
52 Week Low / 52 Week High
ETH 0,00010291432 / ETH 0,00013241616
All Time Highoct. 21, 2015 (9 years ago)
ETH 0,03837924
99.72%
All Time Lowdéc. 9, 2022 (1 years ago)
ETH 0,00000392
2628.40%

Data provided by Coingecko API

EMAID to ETH converter

MaidSafeCoin
MaidSafeCoinEMAID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to ETH)

EMAIDETH by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (ETH)

Date
12/11/2024
ETH 0,000107
ETH 0
ETH 0,00011
ETH 0,000103
11/11/2024
ETH 0,000109
ETH 0,000107
ETH 0,000112
ETH 0,000105
10/11/2024
ETH 0,000115
ETH 0,000109
ETH 0,000116
ETH 0,000105
09/11/2024
ETH 0,000113
ETH 0,000115
ETH 0,000119
ETH 0,000109
08/11/2024
ETH 0,000117
ETH 0,000113
ETH 0,000118
ETH 0,000112
07/11/2024
ETH 0,000125
ETH 0,000117
ETH 0,000125
ETH 0,000119
06/11/2024
ETH 0,000132
ETH 0,000125
ETH 0,000132
ETH 0,00012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 4 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87 301
2.10%
Market CapETH 1,73T
VolumeETH 119,29B
2
eth
EthereumETH
ETH 3 167,57
6.78%
Market CapETH 381,77B
VolumeETH 55,11B
4
ETH 206,18
7.78%
Market CapETH 97,36B
VolumeETH 12,93B
5
ETH 610,89
6.79%
Market CapETH 89,11B
VolumeETH 2,98B
6
ETH 0,379611
10.85%
Market CapETH 55,85B
VolumeETH 41,53B
7
ETH 0,664495
1.44%
Market CapETH 37,83B
VolumeETH 11,08B

Data provided by Coingecko API

More Cryptocurrencies

1419
ETH 0,00035904
16.68%
Market CapETH 4 186
VolumeETH 19
1420
ETH 0,00002745
1.92%
Market CapETH 4 174
VolumeETH 184
1421
ETH 0,00041725
7.17%
Market CapETH 4 173
VolumeETH 6
1423
ETH 0,00046042
8.96%
Market CapETH 4 161
VolumeETH 402
1424
ETH 0,00153527
0.51%
Market CapETH 4 156
VolumeETH 208

Data provided by Coingecko API