MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
ETH 0,00017+5.96%
Market Cap
ETH 5 007
7.21%
Volume (24)
ETH 7
5.62%
Circulating Supply
29 479 964 EMAID
Issue Date
22/04/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
ETH 0,00016953

Price Change

ETH 0,00000953
5.96%
24h Low / 24h High
ETH 0,0001594 / ETH 0,00017633

Trading Volume

ETH 7,488069
5.62%
Volume / Market Cap
0,0014955201
Market Dominance
0,00063946918%
Market Rank
#1210

MaidSafeCoin Supply

Circulating Supply
29 479 964 EMAID
Total Supply
29 479 964 EMAID
Max Supply
452 552 412 EMAID

MaidSafeCoin Market Cap

Market Cap
ETH 5 007
7.21%

Fully Diluted
Market Cap

ETH 5 007
0.24%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
ETH 0,00016934099 / ETH 0,00017117846
Yesterday's Open / Close
ETH 0,00016934099 / ETH 0,00017117846
Yesterday's Change
0.43%
Yesterday's Volume
ETH 7,5198726

MaidSafeCoin Price History

7d Low / 7d High
ETH 0,50643816 / ETH 0,55244513
30d Low / 30d High
ETH 0,00015759463 / ETH 0,00017633451
90d Low / 90d High
ETH 0,00015759463 / ETH 0,00017633451
52 Week Low / 52 Week High
ETH 0,00015759463 / ETH 0,00017825124
All Time Highoct. 21, 2015 (8 years ago)
ETH 0,03837924
99.56%
All Time Lowdéc. 9, 2022 (1 years ago)
ETH 0,00000392
4217.43%

Data provided by Coingecko API

EMAID to ETH converter

MaidSafeCoin
MaidSafeCoinEMAID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to ETH)

EMAIDETH by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (ETH)

Date
30/04/2024
ETH 0,00016
ETH 0
ETH 0,000176
ETH 0,000158
29/04/2024
ETH 0,000163
ETH 0,00016
ETH 0,000167
ETH 0,00016
28/04/2024
ETH 0,000168
ETH 0,000163
ETH 0,000168
ETH 0,00016
27/04/2024
ETH 0,000174
ETH 0,000168
ETH 0,000177
ETH 0,000167
26/04/2024
ETH 0,000171
ETH 0,000174
ETH 0,000173
ETH 0,000171
25/04/2024
ETH 0,000172
ETH 0,000171
ETH 0,000178
ETH 0,000169
24/04/2024
ETH 0,000167
ETH 0,000172
ETH 0,000175
ETH 0,000165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60 235
5.10%
Market CapETH 1,18T
VolumeETH 40B
2
eth
EthereumETH
ETH 3 007,4
5.19%
Market CapETH 366,35B
VolumeETH 19,93B
4
ETH 572,97
3.34%
Market CapETH 88,05B
VolumeETH 2,15B
8
ETH 0,503753
2.31%
Market CapETH 27,79B
VolumeETH 1,29B
11
ETH 0,44273
2.88%
Market CapETH 15,6B
VolumeETH 422,55M
548
ETH 0,999613
0.14%
Market CapETH 70,39M
VolumeETH 324 820

Data provided by Coingecko API

More Cryptocurrencies

1211
ETH 0,00001724
6.17%
Market CapETH 5 031
VolumeETH 791
1207
ETH 0,00058515
8.84%
Market CapETH 5 030
VolumeETH 4 588
1208
ETH 0,00000018
4.14%
Market CapETH 5 007
VolumeETH 728
1209
ETH 0,00001391
8.17%
Market CapETH 5 004
VolumeETH 172
1213
ETH 0,00000327
3.24%
Market CapETH 4 964
VolumeETH 53

Data provided by Coingecko API