MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
GBP 0,399375-2.57%
Market Cap
GBP 11,77M
2.56%
Volume (24)
GBP 31 490
4.97%
Circulating Supply
29 479 964 EMAID
Issue Date
22/04/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
GBP 0,399375

Price Change

GBP -0,01054343
2.57%
24h Low / 24h High
GBP 0,399285 / GBP 0,412539

Trading Volume

GBP 31 490
4.97%
Volume / Market Cap
0,0026746368
Market Dominance
0,00063083725%
Market Rank
#1209

MaidSafeCoin Supply

Circulating Supply
29 479 964 EMAID
Total Supply
29 479 964 EMAID
Max Supply
452 552 412 EMAID

MaidSafeCoin Market Cap

Market Cap
GBP 11 773 561
2.56%

Fully Diluted
Market Cap

GBP 11 773 561
2.14%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
GBP 0,40733529 / GBP 0,40891756
Yesterday's Open / Close
GBP 0,40733529 / GBP 0,40891756
Yesterday's Change
2.14%
Yesterday's Volume
GBP 18 088,412

MaidSafeCoin Price History

7d Low / 7d High
GBP 0,50643816 / GBP 0,55244513
30d Low / 30d High
GBP 0,40358006 / GBP 0,41556178
90d Low / 90d High
GBP 0,40358006 / GBP 0,43914948
52 Week Low / 52 Week High
GBP 0,40358006 / GBP 0,44278477
All Time Highavr. 12, 2021 (3 years ago)
GBP 0,999456
60.05%
All Time Lowdéc. 9, 2022 (1 years ago)
GBP 0,00410048
9637.50%

Data provided by Coingecko API

EMAID to GBP converter

MaidSafeCoin
MaidSafeCoinEMAID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to GBP)

EMAIDGBP by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (GBP)

Date
30/04/2024
GBP 0,40856
GBP 0
GBP 0,412427
GBP 0,40358
29/04/2024
GBP 0,424248
GBP 0,40856
GBP 0,425113
GBP 0,40989
28/04/2024
GBP 0,437948
GBP 0,424248
GBP 0,438734
GBP 0,423974
27/04/2024
GBP 0,435632
GBP 0,437948
GBP 0,439149
GBP 0,435095
26/04/2024
GBP 0,43055
GBP 0,435632
GBP 0,434898
GBP 0,429515
25/04/2024
GBP 0,434161
GBP 0,43055
GBP 0,442785
GBP 0,430152
24/04/2024
GBP 0,432958
GBP 0,434161
GBP 0,437781
GBP 0,430008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 58 144
4.93%
Market CapGBP 1,15T
VolumeGBP 47,15B
2
GBP 2 922,88
2.75%
Market CapGBP 356,89B
VolumeGBP 20,94B
4
GBP 555,15
2.37%
Market CapGBP 85,44B
VolumeGBP 2,17B
7
GBP 0,495639
0.28%
Market CapGBP 27,3B
VolumeGBP 1,47B
11
GBP 0,440084
2.34%
Market CapGBP 15,54B
VolumeGBP 480,87M
542
GBP 1,001
0.34%
Market CapGBP 70,71M
VolumeGBP 353 119

Data provided by Coingecko API

More Cryptocurrencies

1208
GBP 0,21869
4.66%
Market CapGBP 11,86M
VolumeGBP 49 372
1218
GBP 5,3
1.47%
Market CapGBP 11,84M
VolumeGBP 418 736
1210
GBP 0,03277377
9.25%
Market CapGBP 11,8M
VolumeGBP 380 562
1207
GBP 0,00131949
2.58%
Market CapGBP 11,77M
VolumeGBP 118 747
1211
GBP 46 295
3.14%
Market CapGBP 11,71M
VolumeGBP 2,48M

Data provided by Coingecko API