MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
0,467901-2.32%
Market Cap
€14,16M
1.33%
Volume (24)
36 886
4.98%
Circulating Supply
29 479 964 EMAID
Issue Date
22/04/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
€0,467901

Price Change

€-0,011126307
2.32%
24h Low / 24h High
€0,476769 / €0,483096

Trading Volume

€36 886
4.98%
Volume / Market Cap
0,002605598
Market Dominance
0,00064768372%
Market Rank
#1196

MaidSafeCoin Supply

Circulating Supply
29 479 964 EMAID
Total Supply
29 479 964 EMAID
Max Supply
452 552 412 EMAID

MaidSafeCoin Market Cap

Market Cap
€14 156 443
1.33%

Fully Diluted
Market Cap

€14 156 443
0.48%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
€0,47696803 / €0,47887659
Yesterday's Open / Close
€0,47696803 / €0,47887659
Yesterday's Change
2.10%
Yesterday's Volume
€21 180,571

MaidSafeCoin Price History

7d Low / 7d High
€0,50643816 / €0,55244513
30d Low / 30d High
€0,47300868 / €0,48688932
90d Low / 90d High
€0,47300868 / €0,5132945
52 Week Low / 52 Week High
€0,47300868 / €0,5166837
All Time Highavr. 12, 2021 (3 years ago)
€1,15
58.63%
All Time Lowdéc. 9, 2022 (1 years ago)
€0,00475567
9939.07%

Data provided by Coingecko API

EMAID to EUR converter

MaidSafeCoin
MaidSafeCoinEMAID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to EUR)

EMAIDEUR by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (EUR)

Date
30/04/2024
€0,478897
€0
€0,482924
€0,473009
29/04/2024
€0,495627
€0,478897
€0,49683
€0,48039
28/04/2024
€0,511298
€0,495627
€0,513294
€0,495823
27/04/2024
€0,508688
€0,511298
€0,5127
€0,507966
26/04/2024
€0,502001
€0,508688
€0,507872
€0,501189
25/04/2024
€0,505593
€0,502001
€0,516684
€0,501561
24/04/2024
€0,503775
€0,505593
€0,509823
€0,500691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 56 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
57 808
5.68%
Market Cap€1,14T
Volume€42,13B
2
2 900,87
3.71%
Market Cap€352,94B
Volume€21,54B
4
550,69
3.18%
Market Cap€84,55B
Volume€2,12B
7
0,49
0.90%
Market Cap€27,25B
Volume€1,52B
11
0,43
0.20%
Market Cap€15,3B
Volume€484,14M
537
1
0.67%
Market Cap€70,48M
Volume€339 216

Data provided by Coingecko API

More Cryptocurrencies

1193
0,88
3.57%
Market Cap€14,23M
Volume€22 689
1194
0,14
3.00%
Market Cap€14,22M
Volume€411 851
1195
0,12
4.42%
Market Cap€14,19M
Volume€57 851
1197
0,47
12.73%
Market Cap€14,14M
Volume€307 987
1198
0,91
1.63%
Market Cap€14,04M
Volume€86 415

Data provided by Coingecko API