MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
INR 41,65-2.53%
Market Cap
INR 1,23B
2.60%
Volume (24)
INR 3 283 761
4.99%
Circulating Supply
29 479 964 EMAID
Issue Date
22/04/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
INR 41,65

Price Change

INR -1,0808071
2.53%
24h Low / 24h High
INR 41,68 / INR 43,07

Trading Volume

INR 3 283 761
4.99%
Volume / Market Cap
0,0026736847
Market Dominance
0,00063153203%
Market Rank
#1205

MaidSafeCoin Supply

Circulating Supply
29 479 964 EMAID
Total Supply
29 479 964 EMAID
Max Supply
452 552 412 EMAID

MaidSafeCoin Market Cap

Market Cap
INR 1 228 178 100
2.60%

Fully Diluted
Market Cap

INR 1 228 178 100
2.14%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
INR 42,484976 / INR 42,660984
Yesterday's Open / Close
INR 42,484976 / INR 42,660984
Yesterday's Change
2.17%
Yesterday's Volume
INR 1 886 617,1

MaidSafeCoin Price History

7d Low / 7d High
INR 0,50643816 / INR 0,55244513
30d Low / 30d High
INR 42,26693 / INR 43,5637
90d Low / 90d High
INR 42,26693 / INR 45,791748
52 Week Low / 52 Week High
INR 42,26693 / INR 46,042708
All Time Highavr. 12, 2021 (3 years ago)
INR 103,18
58.78%
All Time Lowdéc. 9, 2022 (1 years ago)
INR 0,413955
10174.79%

Data provided by Coingecko API

EMAID to INR converter

MaidSafeCoin
MaidSafeCoinEMAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to INR)

EMAIDINR by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (INR)

Date
30/04/2024
INR 42,81788
INR 0
INR 43,038456
INR 42,26693
29/04/2024
INR 44,256482
INR 42,81788
INR 44,41271
INR 42,964489
28/04/2024
INR 45,61362
INR 44,256482
INR 45,791748
INR 44,23498
27/04/2024
INR 45,37234
INR 45,61362
INR 45,738712
INR 45,316384
26/04/2024
INR 44,848592
INR 45,37234
INR 45,299481
INR 44,778259
25/04/2024
INR 45,085986
INR 44,848592
INR 46,042708
INR 44,815775
24/04/2024
INR 44,904799
INR 45,085986
INR 45,435833
INR 44,623168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 57 858
5.25%
Market CapINR 1,14T
VolumeINR 47,89B
2
INR 2 908,47
2.89%
Market CapINR 354,21B
VolumeINR 21,41B
4
INR 550,86
2.77%
Market CapINR 84,65B
VolumeINR 2,21B
7
INR 0,493659
0.19%
Market CapINR 27,22B
VolumeINR 1,52B
11
INR 0,434885
0.80%
Market CapINR 15,33B
VolumeINR 486,51M
537
INR 0,999886
0.48%
Market CapINR 70,37M
VolumeINR 353 513

Data provided by Coingecko API

More Cryptocurrencies

1202
INR 4,26
0.94%
Market CapINR 1,24B
VolumeINR 168,02M
1203
INR 6,8
1.33%
Market CapINR 1,24B
VolumeINR 3,75M
1204
INR 2,39
2.08%
Market CapINR 1,24B
VolumeINR 5,02M
1206
INR 0,137802
2.73%
Market CapINR 1,23B
VolumeINR 12,12M
1207
INR 22,72
5.39%
Market CapINR 1,22B
VolumeINR 5,52M

Data provided by Coingecko API