Maker (MKR) Live Price

Maker logo
MKRMaker
GBP 1 265,68+ 2.32%
Market Cap
GBP 1,11B
2.07%
Volume (24)
GBP 97 566 067
1.11%
Circulating Supply
880 778 MKR
Issue Date
25/11/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
GBP 1 265,68

Price Change

GBP 28,73
2.32%
24h Low / 24h High
GBP 1 215,35 / GBP 1 283,48

Trading Volume

GBP 97 566 067
1.11%
Volume / Market Cap
0,087528422
Market Dominance
0,061765664%
Market Rank
#63

Maker Supply

Circulating Supply
880 778,108 MKR
Total Supply
925 101,96 MKR
Max Supply
1 005 577 MKR

Maker Market Cap

Market Cap
GBP 1 114 678 700
2.07%

Fully Diluted
Market Cap

GBP 1 170 773 200
0.54%

Maker Price Yesterday

Yesterday's Low / High
GBP 1 266,0432 / GBP 1 278,9421
Yesterday's Open / Close
GBP 1 278,9421 / GBP 1 266,0432
Yesterday's Change
0.54%
Yesterday's Volume
GBP 121 605 840

Maker Price History

7d Low / 7d High
GBP 1 492,3245 / GBP 1 710,0739
30d Low / 30d High
GBP 1 185,9042 / GBP 1 278,9421
90d Low / 90d High
GBP 1 150,8999 / GBP 1 278,9421
52 Week Low / 52 Week High
GBP 1 114,6233 / GBP 1 278,9421
All Time Highmai 3, 2021 (3 years ago)
GBP 4 523,1
71.98%
All Time Lowmars 16, 2020 (4 years ago)
GBP 137,55
821.30%

Data provided by Coingecko API

MKR to GBP converter

Maker
MakerMKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to GBP)

MKRGBP by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (GBP)

Date
27/09/2024
GBP 1 197,86678
GBP 0
GBP 1 278,942061
GBP 1 197,86678
26/09/2024
GBP 1 166,116779
GBP 1 197,86678
GBP 1 199,738051
GBP 1 150,899864
25/09/2024
GBP 1 185,704437
GBP 1 166,116779
GBP 1 189,191031
GBP 1 164,529891
24/09/2024
GBP 1 226,650557
GBP 1 185,704437
GBP 1 226,650557
GBP 1 177,067541
23/09/2024
GBP 1 170,781873
GBP 1 226,650557
GBP 1 236,419158
GBP 1 170,781873
22/09/2024
GBP 1 191,736484
GBP 1 170,781873
GBP 1 212,267252
GBP 1 153,899458
21/09/2024
GBP 1 138,116593
GBP 1 191,736484
GBP 1 175,113496
GBP 1 114,62331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 20 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 728
0.50%
Market CapGBP 1,3T
VolumeGBP 25,44B
2
GBP 2 671,65
0.86%
Market CapGBP 321,6B
VolumeGBP 14,39B
4
GBP 600,77
0.64%
Market CapGBP 87,63B
VolumeGBP 1,33B
5
GBP 156,97
0.60%
Market CapGBP 73,65B
VolumeGBP 2,96B
7
GBP 0,6162
5.02%
Market CapGBP 34,85B
VolumeGBP 2,4B
9
GBP 0,1237
0.85%
Market CapGBP 18,08B
VolumeGBP 1,39B

Data provided by Coingecko API

More Cryptocurrencies

60
GBP 0,00012599
0.26%
Market CapGBP 1,22B
VolumeGBP 379,67M
61
GBP 1 999,09
1.09%
Market CapGBP 1,21B
VolumeGBP 55,25M
62
GBP 0,327339
4.43%
Market CapGBP 1,15B
VolumeGBP 148,23M
64
GBP 16,94
3.63%
Market CapGBP 1,11B
VolumeGBP 74,14M
65
GBP 2 235,22
1.09%
Market CapGBP 1,1B
VolumeGBP 6,11M

Data provided by Coingecko API