Maker (MKR) Live Price

Maker logo
MKRMaker
INR 101 670 -4.15%
Market Cap
INR 88,58B
4.29%
Volume (24)
INR 11 640 387 000
6.84%
Circulating Supply
871 249 MKR
Issue Date
25/11/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
INR 101 670

Price Change

INR -4 405,1532
4.15%
24h Low / 24h High
INR 100 959 / INR 106 524

Trading Volume

INR 11 640 387 000
6.84%
Volume / Market Cap
0,13140609
Market Dominance
0,043632287%
Market Rank
#78

Maker Supply

Circulating Supply
871 249,092 MKR
Total Supply
901 682,461 MKR
Max Supply
1 005 577 MKR

Maker Market Cap

Market Cap
INR 88 583 315 000
4.29%

Fully Diluted
Market Cap

INR 91 677 595 000
4.15%

Maker Price Yesterday

Yesterday's Low / High
INR 106 014,03 / INR 106 131,12
Yesterday's Open / Close
INR 106 014,03 / INR 106 131,12
Yesterday's Change
4.15%
Yesterday's Volume
INR 13 682 101 000

Maker Price History

7d Low / 7d High
INR 1 093,4674 / INR 1 310,0539
30d Low / 30d High
INR 105 147,79 / INR 110 096,98
90d Low / 90d High
INR 93 369,883 / INR 110 143,04
52 Week Low / 52 Week High
INR 88 686,667 / INR 110 143,04
All Time Highmai 3, 2021 (3 years ago)
INR 464 833
78.12%
All Time Lowmars 16, 2020 (4 years ago)
INR 12 508,13
713.10%

Data provided by Coingecko API

MKR to INR converter

Maker
MakerMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to INR)

MKRINR by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (INR)

Date
01/11/2024
INR 107 121,918122
INR 0
INR 110 096,980724
INR 105 416,252449
31/10/2024
INR 104 890,886351
INR 107 121,918122
INR 110 143,040373
INR 104 636,44187
30/10/2024
INR 96 674,496348
INR 104 890,886351
INR 105 762,426734
INR 96 408,841503
29/10/2024
INR 93 592,811162
INR 96 674,496348
INR 96 553,387981
INR 93 369,883323
28/10/2024
INR 92 589,209252
INR 93 592,811162
INR 93 927,34492
INR 91 968,345646
27/10/2024
INR 92 657,698555
INR 92 589,209252
INR 93 407,602176
INR 91 963,068258
26/10/2024
INR 88 686,667365
INR 92 657,698555
INR 93 745,942649
INR 88 686,667365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 48 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 486
0.18%
Market CapINR 1,37T
VolumeINR 20,47B
2
INR 2 492
1.01%
Market CapINR 300,02B
VolumeINR 9,55B
4
INR 569,53
0.53%
Market CapINR 83,08B
VolumeINR 630,97M
5
INR 165,18
0.88%
Market CapINR 77,7B
VolumeINR 1,97B
7
INR 0,509298
1.38%
Market CapINR 28,96B
VolumeINR 536,23M
9
INR 0,159488
0.61%
Market CapINR 23,38B
VolumeINR 1,49B

Data provided by Coingecko API

More Cryptocurrencies

75
INR 752,91
0.04%
Market CapINR 90,52B
VolumeINR 5,27M
76
INR 5 840 198
0.20%
Market CapINR 90,01B
VolumeINR 316,3M
77
INR 518,76
2.26%
Market CapINR 89,13B
VolumeINR 546,33M
79
INR 29,85
3.72%
Market CapINR 84,76B
VolumeINR 12,02B
80
INR 4 088,24
2.62%
Market CapINR 80,79B
VolumeINR 1,23B

Data provided by Coingecko API